{"exchange":"Royal Exchange","mode":"autonomous-wall-clock","simulation":true,"modelVersion":"royal-exchange-clearing-v5","modelStartedAt":"2026-10-09T21:59:04.974Z","historyMode":"recorded-ledger","recordedFrom":"2026-10-09T21:59:04.974Z","recordedObservations":1169,"currency":"Crown","status":"CLOSED","session":{"open":false,"session":{"day":"2026-10-30","opensAt":1793367000000,"closesAt":1793390400000},"nextOpeningAt":1793629800000,"nextEventAt":1793629800000,"nextClearingAt":1793629800000,"progress":0,"serverTime":"2026-11-01T13:47:56.501Z","era":1,"startedAt":"2026-10-09T21:59:04.974Z","ready":true,"observedDay":"2026-10-30"},"asOf":"2026-10-30T19:55:00.000Z","tick":29889835,"nextUpdateAt":"2026-11-02T14:30:00.000Z","composite":986.43,"compositeChange":-2.71,"compositeChangePercent":-0.27,"totalVolume":1352060,"advancing":8,"declining":30,"unchanged":0,"event":{"id":"rxa-mvvbaxpc-19","title":"Thames passage obstructed","description":"A wreck below the bridge has delayed fish, salt and ship-borne wares throughout the city.","tone":"positive","severity":"severe","phase":"onset","sector":"Victuals · Marine Wares · Transport","affectedTickers":["FISH","SALT","SHIP"],"impactPercent":13.16,"startedAt":"2026-10-30T18:35:00.000Z","endsAt":"2026-10-30T23:33:11.695Z"},"events":[{"id":"rxa-mvvbaxpc-19","title":"Thames passage obstructed","description":"A wreck below the bridge has delayed fish, salt and ship-borne wares throughout the city.","tone":"positive","severity":"severe","phase":"onset","sector":"Victuals · Marine Wares · Transport","affectedTickers":["FISH","SALT","SHIP"],"impactPercent":13.16,"startedAt":"2026-10-30T18:35:00.000Z","endsAt":"2026-10-30T23:33:11.695Z"}],"companies":[{"ticker":"ADVT","name":"Merchant Adventurers of York","sector":"Foreign Wares","influence":"Nether, End, quartz, glowstone, obsidian, chorus, shulker, elytra, trial keys, mace & rare wares","price":134.06,"bid":134.05,"ask":134.08,"spread":0.03,"fairValue":134.81,"trades":17,"open":134.38,"previousClose":135.48,"change":-1.42,"changePercent":-1.05,"volume":40083,"high":135.16,"low":134.01,"history":[{"time":"2026-10-30T13:30:00.000Z","value":134.38},{"time":"2026-10-30T13:35:00.000Z","value":134.45},{"time":"2026-10-30T13:40:00.000Z","value":134.53},{"time":"2026-10-30T13:45:00.000Z","value":134.53},{"time":"2026-10-30T13:50:00.000Z","value":134.56},{"time":"2026-10-30T13:55:00.000Z","value":134.54},{"time":"2026-10-30T14:00:00.000Z","value":134.52},{"time":"2026-10-30T14:05:00.000Z","value":134.53},{"time":"2026-10-30T14:10:00.000Z","value":134.5},{"time":"2026-10-30T14:15:00.000Z","value":134.49},{"time":"2026-10-30T14:20:00.000Z","value":134.5},{"time":"2026-10-30T14:25:00.000Z","value":134.44},{"time":"2026-10-30T14:30:00.000Z","value":134.36},{"time":"2026-10-30T14:35:00.000Z","value":134.32},{"time":"2026-10-30T14:40:00.000Z","value":134.31},{"time":"2026-10-30T14:45:00.000Z","value":134.24},{"time":"2026-10-30T14:50:00.000Z","value":134.12},{"time":"2026-10-30T15:00:00.000Z","value":134.03},{"time":"2026-10-30T15:05:00.000Z","value":134.06},{"time":"2026-10-30T15:10:00.000Z","value":134.11},{"time":"2026-10-30T15:15:00.000Z","value":134.19},{"time":"2026-10-30T15:20:00.000Z","value":134.22},{"time":"2026-10-30T15:25:00.000Z","value":134.21},{"time":"2026-10-30T15:30:00.000Z","value":134.16},{"time":"2026-10-30T15:35:00.000Z","value":134.19},{"time":"2026-10-30T15:40:00.000Z","value":134.13},{"time":"2026-10-30T15:45:00.000Z","value":134.07},{"time":"2026-10-30T15:50:00.000Z","value":134.12},{"time":"2026-10-30T15:55:00.000Z","value":134.15},{"time":"2026-10-30T16:00:00.000Z","value":134.2},{"time":"2026-10-30T16:05:00.000Z","value":134.32},{"time":"2026-10-30T16:10:00.000Z","value":134.33},{"time":"2026-10-30T16:15:00.000Z","value":134.41},{"time":"2026-10-30T16:20:00.000Z","value":134.55},{"time":"2026-10-30T16:25:00.000Z","value":134.61},{"time":"2026-10-30T16:30:00.000Z","value":134.7},{"time":"2026-10-30T16:35:00.000Z","value":134.79},{"time":"2026-10-30T16:40:00.000Z","value":134.78},{"time":"2026-10-30T16:45:00.000Z","value":134.77},{"time":"2026-10-30T16:50:00.000Z","value":134.7},{"time":"2026-10-30T16:55:00.000Z","value":134.63},{"time":"2026-10-30T17:00:00.000Z","value":134.53},{"time":"2026-10-30T17:05:00.000Z","value":134.52},{"time":"2026-10-30T17:10:00.000Z","value":134.61},{"time":"2026-10-30T17:15:00.000Z","value":134.72},{"time":"2026-10-30T17:20:00.000Z","value":134.89},{"time":"2026-10-30T17:30:00.000Z","value":134.89},{"time":"2026-10-30T17:35:00.000Z","value":134.86},{"time":"2026-10-30T17:40:00.000Z","value":134.98},{"time":"2026-10-30T17:45:00.000Z","value":135.04},{"time":"2026-10-30T17:50:00.000Z","value":135.09},{"time":"2026-10-30T17:55:00.000Z","value":135.15},{"time":"2026-10-30T18:00:00.000Z","value":135.05},{"time":"2026-10-30T18:05:00.000Z","value":134.92},{"time":"2026-10-30T18:10:00.000Z","value":134.99},{"time":"2026-10-30T18:15:00.000Z","value":135.03},{"time":"2026-10-30T18:20:00.000Z","value":134.99},{"time":"2026-10-30T18:25:00.000Z","value":134.88},{"time":"2026-10-30T18:30:00.000Z","value":134.8},{"time":"2026-10-30T18:35:00.000Z","value":134.8},{"time":"2026-10-30T18:40:00.000Z","value":134.72},{"time":"2026-10-30T18:45:00.000Z","value":134.69},{"time":"2026-10-30T18:50:00.000Z","value":134.72},{"time":"2026-10-30T18:55:00.000Z","value":134.74},{"time":"2026-10-30T19:00:00.000Z","value":134.93},{"time":"2026-10-30T19:05:00.000Z","value":134.89},{"time":"2026-10-30T19:10:00.000Z","value":134.9},{"time":"2026-10-30T19:15:00.000Z","value":134.8},{"time":"2026-10-30T19:20:00.000Z","value":134.79},{"time":"2026-10-30T19:25:00.000Z","value":134.88},{"time":"2026-10-30T19:30:00.000Z","value":134.78},{"time":"2026-10-30T19:35:00.000Z","value":134.76},{"time":"2026-10-30T19:40:00.000Z","value":134.74},{"time":"2026-10-30T19:45:00.000Z","value":134.68},{"time":"2026-10-30T19:50:00.000Z","value":134.31},{"time":"2026-10-30T19:55:00.000Z","value":134.06}]},{"ticker":"APOT","name":"Bucklersbury Apothecary","sector":"Brewing","influence":"Potions, brewing stands, reagents & creature drops","price":116.4,"bid":116.39,"ask":116.41,"spread":0.02,"fairValue":119.85,"trades":17,"open":116.37,"previousClose":116.01,"change":0.39,"changePercent":0.34,"volume":37409,"high":116.67,"low":116.22,"history":[{"time":"2026-10-30T13:30:00.000Z","value":116.37},{"time":"2026-10-30T13:35:00.000Z","value":116.37},{"time":"2026-10-30T13:40:00.000Z","value":116.38},{"time":"2026-10-30T13:45:00.000Z","value":116.37},{"time":"2026-10-30T13:50:00.000Z","value":116.4},{"time":"2026-10-30T13:55:00.000Z","value":116.41},{"time":"2026-10-30T14:00:00.000Z","value":116.39},{"time":"2026-10-30T14:05:00.000Z","value":116.38},{"time":"2026-10-30T14:10:00.000Z","value":116.39},{"time":"2026-10-30T14:15:00.000Z","value":116.38},{"time":"2026-10-30T14:20:00.000Z","value":116.43},{"time":"2026-10-30T14:25:00.000Z","value":116.42},{"time":"2026-10-30T14:30:00.000Z","value":116.4},{"time":"2026-10-30T14:35:00.000Z","value":116.41},{"time":"2026-10-30T14:40:00.000Z","value":116.39},{"time":"2026-10-30T14:45:00.000Z","value":116.37},{"time":"2026-10-30T14:50:00.000Z","value":116.35},{"time":"2026-10-30T15:00:00.000Z","value":116.32},{"time":"2026-10-30T15:05:00.000Z","value":116.33},{"time":"2026-10-30T15:10:00.000Z","value":116.29},{"time":"2026-10-30T15:15:00.000Z","value":116.3},{"time":"2026-10-30T15:20:00.000Z","value":116.3},{"time":"2026-10-30T15:25:00.000Z","value":116.27},{"time":"2026-10-30T15:30:00.000Z","value":116.23},{"time":"2026-10-30T15:35:00.000Z","value":116.22},{"time":"2026-10-30T15:40:00.000Z","value":116.27},{"time":"2026-10-30T15:45:00.000Z","value":116.29},{"time":"2026-10-30T15:50:00.000Z","value":116.3},{"time":"2026-10-30T15:55:00.000Z","value":116.33},{"time":"2026-10-30T16:00:00.000Z","value":116.36},{"time":"2026-10-30T16:05:00.000Z","value":116.41},{"time":"2026-10-30T16:10:00.000Z","value":116.44},{"time":"2026-10-30T16:15:00.000Z","value":116.49},{"time":"2026-10-30T16:20:00.000Z","value":116.49},{"time":"2026-10-30T16:25:00.000Z","value":116.49},{"time":"2026-10-30T16:30:00.000Z","value":116.46},{"time":"2026-10-30T16:35:00.000Z","value":116.46},{"time":"2026-10-30T16:40:00.000Z","value":116.42},{"time":"2026-10-30T16:45:00.000Z","value":116.5},{"time":"2026-10-30T16:50:00.000Z","value":116.59},{"time":"2026-10-30T16:55:00.000Z","value":116.65},{"time":"2026-10-30T17:00:00.000Z","value":116.65},{"time":"2026-10-30T17:05:00.000Z","value":116.61},{"time":"2026-10-30T17:10:00.000Z","value":116.54},{"time":"2026-10-30T17:15:00.000Z","value":116.51},{"time":"2026-10-30T17:20:00.000Z","value":116.48},{"time":"2026-10-30T17:30:00.000Z","value":116.48},{"time":"2026-10-30T17:35:00.000Z","value":116.55},{"time":"2026-10-30T17:40:00.000Z","value":116.58},{"time":"2026-10-30T17:45:00.000Z","value":116.57},{"time":"2026-10-30T17:50:00.000Z","value":116.59},{"time":"2026-10-30T17:55:00.000Z","value":116.62},{"time":"2026-10-30T18:00:00.000Z","value":116.55},{"time":"2026-10-30T18:05:00.000Z","value":116.46},{"time":"2026-10-30T18:10:00.000Z","value":116.43},{"time":"2026-10-30T18:15:00.000Z","value":116.43},{"time":"2026-10-30T18:20:00.000Z","value":116.4},{"time":"2026-10-30T18:25:00.000Z","value":116.31},{"time":"2026-10-30T18:30:00.000Z","value":116.31},{"time":"2026-10-30T18:35:00.000Z","value":116.3},{"time":"2026-10-30T18:40:00.000Z","value":116.28},{"time":"2026-10-30T18:45:00.000Z","value":116.31},{"time":"2026-10-30T18:50:00.000Z","value":116.3},{"time":"2026-10-30T18:55:00.000Z","value":116.24},{"time":"2026-10-30T19:00:00.000Z","value":116.24},{"time":"2026-10-30T19:05:00.000Z","value":116.28},{"time":"2026-10-30T19:10:00.000Z","value":116.36},{"time":"2026-10-30T19:15:00.000Z","value":116.34},{"time":"2026-10-30T19:20:00.000Z","value":116.31},{"time":"2026-10-30T19:25:00.000Z","value":116.38},{"time":"2026-10-30T19:30:00.000Z","value":116.43},{"time":"2026-10-30T19:35:00.000Z","value":116.51},{"time":"2026-10-30T19:40:00.000Z","value":116.48},{"time":"2026-10-30T19:45:00.000Z","value":116.47},{"time":"2026-10-30T19:50:00.000Z","value":116.42},{"time":"2026-10-30T19:55:00.000Z","value":116.4}]},{"ticker":"ARMR","name":"Coleman Street Armoury","sector":"Armour","influence":"Armour, shields, helmets & smithing templates","price":105.42,"bid":105.41,"ask":105.43,"spread":0.02,"fairValue":104.55,"trades":14,"open":105.87,"previousClose":106.47,"change":-1.05,"changePercent":-0.99,"volume":40002,"high":106.03,"low":105.39,"history":[{"time":"2026-10-30T13:30:00.000Z","value":105.87},{"time":"2026-10-30T13:35:00.000Z","value":105.94},{"time":"2026-10-30T13:40:00.000Z","value":105.99},{"time":"2026-10-30T13:45:00.000Z","value":106.01},{"time":"2026-10-30T13:50:00.000Z","value":106},{"time":"2026-10-30T13:55:00.000Z","value":105.98},{"time":"2026-10-30T14:00:00.000Z","value":105.94},{"time":"2026-10-30T14:05:00.000Z","value":105.87},{"time":"2026-10-30T14:10:00.000Z","value":105.88},{"time":"2026-10-30T14:15:00.000Z","value":105.87},{"time":"2026-10-30T14:20:00.000Z","value":105.91},{"time":"2026-10-30T14:25:00.000Z","value":105.9},{"time":"2026-10-30T14:30:00.000Z","value":105.89},{"time":"2026-10-30T14:35:00.000Z","value":105.89},{"time":"2026-10-30T14:40:00.000Z","value":105.86},{"time":"2026-10-30T14:45:00.000Z","value":105.85},{"time":"2026-10-30T14:50:00.000Z","value":105.83},{"time":"2026-10-30T15:00:00.000Z","value":105.81},{"time":"2026-10-30T15:05:00.000Z","value":105.79},{"time":"2026-10-30T15:10:00.000Z","value":105.81},{"time":"2026-10-30T15:15:00.000Z","value":105.85},{"time":"2026-10-30T15:20:00.000Z","value":105.86},{"time":"2026-10-30T15:25:00.000Z","value":105.89},{"time":"2026-10-30T15:30:00.000Z","value":105.86},{"time":"2026-10-30T15:35:00.000Z","value":105.84},{"time":"2026-10-30T15:40:00.000Z","value":105.84},{"time":"2026-10-30T15:45:00.000Z","value":105.86},{"time":"2026-10-30T15:50:00.000Z","value":105.89},{"time":"2026-10-30T15:55:00.000Z","value":105.91},{"time":"2026-10-30T16:00:00.000Z","value":105.91},{"time":"2026-10-30T16:05:00.000Z","value":105.92},{"time":"2026-10-30T16:10:00.000Z","value":105.91},{"time":"2026-10-30T16:15:00.000Z","value":105.91},{"time":"2026-10-30T16:20:00.000Z","value":105.88},{"time":"2026-10-30T16:25:00.000Z","value":105.84},{"time":"2026-10-30T16:30:00.000Z","value":105.84},{"time":"2026-10-30T16:35:00.000Z","value":105.83},{"time":"2026-10-30T16:40:00.000Z","value":105.79},{"time":"2026-10-30T16:45:00.000Z","value":105.81},{"time":"2026-10-30T16:50:00.000Z","value":105.92},{"time":"2026-10-30T16:55:00.000Z","value":105.88},{"time":"2026-10-30T17:00:00.000Z","value":105.87},{"time":"2026-10-30T17:05:00.000Z","value":105.9},{"time":"2026-10-30T17:10:00.000Z","value":105.97},{"time":"2026-10-30T17:15:00.000Z","value":105.96},{"time":"2026-10-30T17:20:00.000Z","value":105.93},{"time":"2026-10-30T17:30:00.000Z","value":105.91},{"time":"2026-10-30T17:35:00.000Z","value":105.91},{"time":"2026-10-30T17:40:00.000Z","value":105.91},{"time":"2026-10-30T17:45:00.000Z","value":105.9},{"time":"2026-10-30T17:50:00.000Z","value":105.91},{"time":"2026-10-30T17:55:00.000Z","value":105.93},{"time":"2026-10-30T18:00:00.000Z","value":105.93},{"time":"2026-10-30T18:05:00.000Z","value":105.89},{"time":"2026-10-30T18:10:00.000Z","value":105.88},{"time":"2026-10-30T18:15:00.000Z","value":105.87},{"time":"2026-10-30T18:20:00.000Z","value":105.82},{"time":"2026-10-30T18:25:00.000Z","value":105.75},{"time":"2026-10-30T18:30:00.000Z","value":105.75},{"time":"2026-10-30T18:35:00.000Z","value":105.75},{"time":"2026-10-30T18:40:00.000Z","value":105.71},{"time":"2026-10-30T18:45:00.000Z","value":105.67},{"time":"2026-10-30T18:50:00.000Z","value":105.62},{"time":"2026-10-30T18:55:00.000Z","value":105.55},{"time":"2026-10-30T19:00:00.000Z","value":105.56},{"time":"2026-10-30T19:05:00.000Z","value":105.5},{"time":"2026-10-30T19:10:00.000Z","value":105.53},{"time":"2026-10-30T19:15:00.000Z","value":105.55},{"time":"2026-10-30T19:20:00.000Z","value":105.57},{"time":"2026-10-30T19:25:00.000Z","value":105.63},{"time":"2026-10-30T19:30:00.000Z","value":105.6},{"time":"2026-10-30T19:35:00.000Z","value":105.57},{"time":"2026-10-30T19:40:00.000Z","value":105.56},{"time":"2026-10-30T19:45:00.000Z","value":105.56},{"time":"2026-10-30T19:50:00.000Z","value":105.47},{"time":"2026-10-30T19:55:00.000Z","value":105.42}]},{"ticker":"BAKR","name":"Bread Street Bakehouse","sector":"Food","influence":"Bread, cakes, cookies, pies & baked food","price":41.45,"bid":41.44,"ask":41.46,"spread":0.02,"fairValue":41.31,"trades":14,"open":41.38,"previousClose":41.35,"change":0.1,"changePercent":0.24,"volume":30738,"high":41.53,"low":41.38,"history":[{"time":"2026-10-30T13:30:00.000Z","value":41.38},{"time":"2026-10-30T13:35:00.000Z","value":41.39},{"time":"2026-10-30T13:40:00.000Z","value":41.4},{"time":"2026-10-30T13:45:00.000Z","value":41.42},{"time":"2026-10-30T13:50:00.000Z","value":41.42},{"time":"2026-10-30T13:55:00.000Z","value":41.42},{"time":"2026-10-30T14:00:00.000Z","value":41.43},{"time":"2026-10-30T14:05:00.000Z","value":41.43},{"time":"2026-10-30T14:10:00.000Z","value":41.44},{"time":"2026-10-30T14:15:00.000Z","value":41.45},{"time":"2026-10-30T14:20:00.000Z","value":41.46},{"time":"2026-10-30T14:25:00.000Z","value":41.46},{"time":"2026-10-30T14:30:00.000Z","value":41.46},{"time":"2026-10-30T14:35:00.000Z","value":41.46},{"time":"2026-10-30T14:40:00.000Z","value":41.47},{"time":"2026-10-30T14:45:00.000Z","value":41.47},{"time":"2026-10-30T14:50:00.000Z","value":41.47},{"time":"2026-10-30T15:00:00.000Z","value":41.46},{"time":"2026-10-30T15:05:00.000Z","value":41.46},{"time":"2026-10-30T15:10:00.000Z","value":41.46},{"time":"2026-10-30T15:15:00.000Z","value":41.47},{"time":"2026-10-30T15:20:00.000Z","value":41.47},{"time":"2026-10-30T15:25:00.000Z","value":41.47},{"time":"2026-10-30T15:30:00.000Z","value":41.47},{"time":"2026-10-30T15:35:00.000Z","value":41.47},{"time":"2026-10-30T15:40:00.000Z","value":41.47},{"time":"2026-10-30T15:45:00.000Z","value":41.47},{"time":"2026-10-30T15:50:00.000Z","value":41.48},{"time":"2026-10-30T15:55:00.000Z","value":41.49},{"time":"2026-10-30T16:00:00.000Z","value":41.5},{"time":"2026-10-30T16:05:00.000Z","value":41.51},{"time":"2026-10-30T16:10:00.000Z","value":41.51},{"time":"2026-10-30T16:15:00.000Z","value":41.51},{"time":"2026-10-30T16:20:00.000Z","value":41.51},{"time":"2026-10-30T16:25:00.000Z","value":41.52},{"time":"2026-10-30T16:30:00.000Z","value":41.53},{"time":"2026-10-30T16:35:00.000Z","value":41.52},{"time":"2026-10-30T16:40:00.000Z","value":41.51},{"time":"2026-10-30T16:45:00.000Z","value":41.5},{"time":"2026-10-30T16:50:00.000Z","value":41.5},{"time":"2026-10-30T16:55:00.000Z","value":41.49},{"time":"2026-10-30T17:00:00.000Z","value":41.48},{"time":"2026-10-30T17:05:00.000Z","value":41.47},{"time":"2026-10-30T17:10:00.000Z","value":41.47},{"time":"2026-10-30T17:15:00.000Z","value":41.47},{"time":"2026-10-30T17:20:00.000Z","value":41.48},{"time":"2026-10-30T17:30:00.000Z","value":41.49},{"time":"2026-10-30T17:35:00.000Z","value":41.49},{"time":"2026-10-30T17:40:00.000Z","value":41.48},{"time":"2026-10-30T17:45:00.000Z","value":41.47},{"time":"2026-10-30T17:50:00.000Z","value":41.47},{"time":"2026-10-30T17:55:00.000Z","value":41.47},{"time":"2026-10-30T18:00:00.000Z","value":41.46},{"time":"2026-10-30T18:05:00.000Z","value":41.45},{"time":"2026-10-30T18:10:00.000Z","value":41.44},{"time":"2026-10-30T18:15:00.000Z","value":41.44},{"time":"2026-10-30T18:20:00.000Z","value":41.44},{"time":"2026-10-30T18:25:00.000Z","value":41.44},{"time":"2026-10-30T18:30:00.000Z","value":41.44},{"time":"2026-10-30T18:35:00.000Z","value":41.44},{"time":"2026-10-30T18:40:00.000Z","value":41.44},{"time":"2026-10-30T18:45:00.000Z","value":41.45},{"time":"2026-10-30T18:50:00.000Z","value":41.46},{"time":"2026-10-30T18:55:00.000Z","value":41.45},{"time":"2026-10-30T19:00:00.000Z","value":41.45},{"time":"2026-10-30T19:05:00.000Z","value":41.45},{"time":"2026-10-30T19:10:00.000Z","value":41.46},{"time":"2026-10-30T19:15:00.000Z","value":41.47},{"time":"2026-10-30T19:20:00.000Z","value":41.48},{"time":"2026-10-30T19:25:00.000Z","value":41.48},{"time":"2026-10-30T19:30:00.000Z","value":41.47},{"time":"2026-10-30T19:35:00.000Z","value":41.47},{"time":"2026-10-30T19:40:00.000Z","value":41.47},{"time":"2026-10-30T19:45:00.000Z","value":41.46},{"time":"2026-10-30T19:50:00.000Z","value":41.45},{"time":"2026-10-30T19:55:00.000Z","value":41.45}]},{"ticker":"BOWY","name":"Wood Street Bowyers","sector":"Arms","influence":"Bows, crossbows & bow materials","price":78.65,"bid":78.64,"ask":78.66,"spread":0.02,"fairValue":78.84,"trades":18,"open":78.77,"previousClose":78.64,"change":0.01,"changePercent":0.01,"volume":32109,"high":79.24,"low":78.65,"history":[{"time":"2026-10-30T13:30:00.000Z","value":78.77},{"time":"2026-10-30T13:35:00.000Z","value":78.79},{"time":"2026-10-30T13:40:00.000Z","value":78.79},{"time":"2026-10-30T13:45:00.000Z","value":78.78},{"time":"2026-10-30T13:50:00.000Z","value":78.76},{"time":"2026-10-30T13:55:00.000Z","value":78.75},{"time":"2026-10-30T14:00:00.000Z","value":78.77},{"time":"2026-10-30T14:05:00.000Z","value":78.8},{"time":"2026-10-30T14:10:00.000Z","value":78.82},{"time":"2026-10-30T14:15:00.000Z","value":78.84},{"time":"2026-10-30T14:20:00.000Z","value":78.86},{"time":"2026-10-30T14:25:00.000Z","value":78.87},{"time":"2026-10-30T14:30:00.000Z","value":78.89},{"time":"2026-10-30T14:35:00.000Z","value":78.86},{"time":"2026-10-30T14:40:00.000Z","value":78.84},{"time":"2026-10-30T14:45:00.000Z","value":78.82},{"time":"2026-10-30T14:50:00.000Z","value":78.83},{"time":"2026-10-30T15:00:00.000Z","value":78.82},{"time":"2026-10-30T15:05:00.000Z","value":78.83},{"time":"2026-10-30T15:10:00.000Z","value":78.85},{"time":"2026-10-30T15:15:00.000Z","value":78.86},{"time":"2026-10-30T15:20:00.000Z","value":78.88},{"time":"2026-10-30T15:25:00.000Z","value":78.88},{"time":"2026-10-30T15:30:00.000Z","value":78.86},{"time":"2026-10-30T15:35:00.000Z","value":78.87},{"time":"2026-10-30T15:40:00.000Z","value":78.88},{"time":"2026-10-30T15:45:00.000Z","value":78.89},{"time":"2026-10-30T15:50:00.000Z","value":78.9},{"time":"2026-10-30T15:55:00.000Z","value":78.91},{"time":"2026-10-30T16:00:00.000Z","value":78.93},{"time":"2026-10-30T16:05:00.000Z","value":78.97},{"time":"2026-10-30T16:10:00.000Z","value":78.99},{"time":"2026-10-30T16:15:00.000Z","value":79},{"time":"2026-10-30T16:20:00.000Z","value":79.02},{"time":"2026-10-30T16:25:00.000Z","value":79.03},{"time":"2026-10-30T16:30:00.000Z","value":79.03},{"time":"2026-10-30T16:35:00.000Z","value":79.01},{"time":"2026-10-30T16:40:00.000Z","value":79},{"time":"2026-10-30T16:45:00.000Z","value":79.04},{"time":"2026-10-30T16:50:00.000Z","value":79.09},{"time":"2026-10-30T16:55:00.000Z","value":79.09},{"time":"2026-10-30T17:00:00.000Z","value":79.07},{"time":"2026-10-30T17:05:00.000Z","value":79.04},{"time":"2026-10-30T17:10:00.000Z","value":79.08},{"time":"2026-10-30T17:15:00.000Z","value":79.11},{"time":"2026-10-30T17:20:00.000Z","value":79.13},{"time":"2026-10-30T17:30:00.000Z","value":79.16},{"time":"2026-10-30T17:35:00.000Z","value":79.21},{"time":"2026-10-30T17:40:00.000Z","value":79.23},{"time":"2026-10-30T17:45:00.000Z","value":79.24},{"time":"2026-10-30T17:50:00.000Z","value":79.2},{"time":"2026-10-30T17:55:00.000Z","value":79.18},{"time":"2026-10-30T18:00:00.000Z","value":79.16},{"time":"2026-10-30T18:05:00.000Z","value":79.13},{"time":"2026-10-30T18:10:00.000Z","value":79.11},{"time":"2026-10-30T18:15:00.000Z","value":79.11},{"time":"2026-10-30T18:20:00.000Z","value":79.09},{"time":"2026-10-30T18:25:00.000Z","value":79.05},{"time":"2026-10-30T18:30:00.000Z","value":79.03},{"time":"2026-10-30T18:35:00.000Z","value":79.02},{"time":"2026-10-30T18:40:00.000Z","value":78.99},{"time":"2026-10-30T18:45:00.000Z","value":78.98},{"time":"2026-10-30T18:50:00.000Z","value":78.97},{"time":"2026-10-30T18:55:00.000Z","value":78.96},{"time":"2026-10-30T19:00:00.000Z","value":78.96},{"time":"2026-10-30T19:05:00.000Z","value":78.95},{"time":"2026-10-30T19:10:00.000Z","value":78.95},{"time":"2026-10-30T19:15:00.000Z","value":78.93},{"time":"2026-10-30T19:20:00.000Z","value":78.94},{"time":"2026-10-30T19:25:00.000Z","value":78.95},{"time":"2026-10-30T19:30:00.000Z","value":78.92},{"time":"2026-10-30T19:35:00.000Z","value":78.9},{"time":"2026-10-30T19:40:00.000Z","value":78.86},{"time":"2026-10-30T19:45:00.000Z","value":78.8},{"time":"2026-10-30T19:50:00.000Z","value":78.73},{"time":"2026-10-30T19:55:00.000Z","value":78.65}]},{"ticker":"BRIK","name":"Aldgate Tile Yard","sector":"Ceramics","influence":"Bricks, terracotta, concrete, mud & pottery","price":69.07,"bid":69.06,"ask":69.08,"spread":0.02,"fairValue":68.6,"trades":14,"open":69.16,"previousClose":69.18,"change":-0.11,"changePercent":-0.16,"volume":37898,"high":69.2,"low":69.01,"history":[{"time":"2026-10-30T13:30:00.000Z","value":69.16},{"time":"2026-10-30T13:35:00.000Z","value":69.16},{"time":"2026-10-30T13:40:00.000Z","value":69.16},{"time":"2026-10-30T13:45:00.000Z","value":69.15},{"time":"2026-10-30T13:50:00.000Z","value":69.13},{"time":"2026-10-30T13:55:00.000Z","value":69.12},{"time":"2026-10-30T14:00:00.000Z","value":69.13},{"time":"2026-10-30T14:05:00.000Z","value":69.13},{"time":"2026-10-30T14:10:00.000Z","value":69.14},{"time":"2026-10-30T14:15:00.000Z","value":69.15},{"time":"2026-10-30T14:20:00.000Z","value":69.15},{"time":"2026-10-30T14:25:00.000Z","value":69.13},{"time":"2026-10-30T14:30:00.000Z","value":69.11},{"time":"2026-10-30T14:35:00.000Z","value":69.09},{"time":"2026-10-30T14:40:00.000Z","value":69.08},{"time":"2026-10-30T14:45:00.000Z","value":69.07},{"time":"2026-10-30T14:50:00.000Z","value":69.05},{"time":"2026-10-30T15:00:00.000Z","value":69.03},{"time":"2026-10-30T15:05:00.000Z","value":69.03},{"time":"2026-10-30T15:10:00.000Z","value":69.03},{"time":"2026-10-30T15:15:00.000Z","value":69.04},{"time":"2026-10-30T15:20:00.000Z","value":69.05},{"time":"2026-10-30T15:25:00.000Z","value":69.04},{"time":"2026-10-30T15:30:00.000Z","value":69.03},{"time":"2026-10-30T15:35:00.000Z","value":69.02},{"time":"2026-10-30T15:40:00.000Z","value":69.01},{"time":"2026-10-30T15:45:00.000Z","value":69.02},{"time":"2026-10-30T15:50:00.000Z","value":69.02},{"time":"2026-10-30T15:55:00.000Z","value":69.02},{"time":"2026-10-30T16:00:00.000Z","value":69.03},{"time":"2026-10-30T16:05:00.000Z","value":69.03},{"time":"2026-10-30T16:10:00.000Z","value":69.03},{"time":"2026-10-30T16:15:00.000Z","value":69.04},{"time":"2026-10-30T16:20:00.000Z","value":69.07},{"time":"2026-10-30T16:25:00.000Z","value":69.1},{"time":"2026-10-30T16:30:00.000Z","value":69.1},{"time":"2026-10-30T16:35:00.000Z","value":69.09},{"time":"2026-10-30T16:40:00.000Z","value":69.05},{"time":"2026-10-30T16:45:00.000Z","value":69.07},{"time":"2026-10-30T16:50:00.000Z","value":69.1},{"time":"2026-10-30T16:55:00.000Z","value":69.08},{"time":"2026-10-30T17:00:00.000Z","value":69.05},{"time":"2026-10-30T17:05:00.000Z","value":69.05},{"time":"2026-10-30T17:10:00.000Z","value":69.06},{"time":"2026-10-30T17:15:00.000Z","value":69.09},{"time":"2026-10-30T17:20:00.000Z","value":69.1},{"time":"2026-10-30T17:30:00.000Z","value":69.11},{"time":"2026-10-30T17:35:00.000Z","value":69.11},{"time":"2026-10-30T17:40:00.000Z","value":69.12},{"time":"2026-10-30T17:45:00.000Z","value":69.12},{"time":"2026-10-30T17:50:00.000Z","value":69.13},{"time":"2026-10-30T17:55:00.000Z","value":69.14},{"time":"2026-10-30T18:00:00.000Z","value":69.18},{"time":"2026-10-30T18:05:00.000Z","value":69.18},{"time":"2026-10-30T18:10:00.000Z","value":69.17},{"time":"2026-10-30T18:15:00.000Z","value":69.16},{"time":"2026-10-30T18:20:00.000Z","value":69.14},{"time":"2026-10-30T18:25:00.000Z","value":69.12},{"time":"2026-10-30T18:30:00.000Z","value":69.09},{"time":"2026-10-30T18:35:00.000Z","value":69.07},{"time":"2026-10-30T18:40:00.000Z","value":69.05},{"time":"2026-10-30T18:45:00.000Z","value":69.05},{"time":"2026-10-30T18:50:00.000Z","value":69.04},{"time":"2026-10-30T18:55:00.000Z","value":69.03},{"time":"2026-10-30T19:00:00.000Z","value":69.05},{"time":"2026-10-30T19:05:00.000Z","value":69.07},{"time":"2026-10-30T19:10:00.000Z","value":69.1},{"time":"2026-10-30T19:15:00.000Z","value":69.12},{"time":"2026-10-30T19:20:00.000Z","value":69.16},{"time":"2026-10-30T19:25:00.000Z","value":69.18},{"time":"2026-10-30T19:30:00.000Z","value":69.19},{"time":"2026-10-30T19:35:00.000Z","value":69.19},{"time":"2026-10-30T19:40:00.000Z","value":69.19},{"time":"2026-10-30T19:45:00.000Z","value":69.16},{"time":"2026-10-30T19:50:00.000Z","value":69.11},{"time":"2026-10-30T19:55:00.000Z","value":69.07}]},{"ticker":"BUTR","name":"Monkwell Street Butchers","sector":"Food","influence":"Raw and cooked meat, stew & animal produce","price":49.21,"bid":49.2,"ask":49.22,"spread":0.02,"fairValue":48.92,"trades":17,"open":49.22,"previousClose":49.2,"change":0.01,"changePercent":0.02,"volume":36786,"high":49.3,"low":49.2,"history":[{"time":"2026-10-30T13:30:00.000Z","value":49.22},{"time":"2026-10-30T13:35:00.000Z","value":49.24},{"time":"2026-10-30T13:40:00.000Z","value":49.25},{"time":"2026-10-30T13:45:00.000Z","value":49.26},{"time":"2026-10-30T13:50:00.000Z","value":49.26},{"time":"2026-10-30T13:55:00.000Z","value":49.26},{"time":"2026-10-30T14:00:00.000Z","value":49.27},{"time":"2026-10-30T14:05:00.000Z","value":49.28},{"time":"2026-10-30T14:10:00.000Z","value":49.28},{"time":"2026-10-30T14:15:00.000Z","value":49.28},{"time":"2026-10-30T14:20:00.000Z","value":49.27},{"time":"2026-10-30T14:25:00.000Z","value":49.27},{"time":"2026-10-30T14:30:00.000Z","value":49.26},{"time":"2026-10-30T14:35:00.000Z","value":49.25},{"time":"2026-10-30T14:40:00.000Z","value":49.24},{"time":"2026-10-30T14:45:00.000Z","value":49.24},{"time":"2026-10-30T14:50:00.000Z","value":49.24},{"time":"2026-10-30T15:00:00.000Z","value":49.23},{"time":"2026-10-30T15:05:00.000Z","value":49.23},{"time":"2026-10-30T15:10:00.000Z","value":49.23},{"time":"2026-10-30T15:15:00.000Z","value":49.24},{"time":"2026-10-30T15:20:00.000Z","value":49.25},{"time":"2026-10-30T15:25:00.000Z","value":49.26},{"time":"2026-10-30T15:30:00.000Z","value":49.25},{"time":"2026-10-30T15:35:00.000Z","value":49.25},{"time":"2026-10-30T15:40:00.000Z","value":49.25},{"time":"2026-10-30T15:45:00.000Z","value":49.25},{"time":"2026-10-30T15:50:00.000Z","value":49.25},{"time":"2026-10-30T15:55:00.000Z","value":49.25},{"time":"2026-10-30T16:00:00.000Z","value":49.24},{"time":"2026-10-30T16:05:00.000Z","value":49.24},{"time":"2026-10-30T16:10:00.000Z","value":49.24},{"time":"2026-10-30T16:15:00.000Z","value":49.25},{"time":"2026-10-30T16:20:00.000Z","value":49.28},{"time":"2026-10-30T16:25:00.000Z","value":49.29},{"time":"2026-10-30T16:30:00.000Z","value":49.29},{"time":"2026-10-30T16:35:00.000Z","value":49.28},{"time":"2026-10-30T16:40:00.000Z","value":49.27},{"time":"2026-10-30T16:45:00.000Z","value":49.26},{"time":"2026-10-30T16:50:00.000Z","value":49.27},{"time":"2026-10-30T16:55:00.000Z","value":49.26},{"time":"2026-10-30T17:00:00.000Z","value":49.24},{"time":"2026-10-30T17:05:00.000Z","value":49.23},{"time":"2026-10-30T17:10:00.000Z","value":49.23},{"time":"2026-10-30T17:15:00.000Z","value":49.23},{"time":"2026-10-30T17:20:00.000Z","value":49.23},{"time":"2026-10-30T17:30:00.000Z","value":49.24},{"time":"2026-10-30T17:35:00.000Z","value":49.25},{"time":"2026-10-30T17:40:00.000Z","value":49.26},{"time":"2026-10-30T17:45:00.000Z","value":49.25},{"time":"2026-10-30T17:50:00.000Z","value":49.24},{"time":"2026-10-30T17:55:00.000Z","value":49.25},{"time":"2026-10-30T18:00:00.000Z","value":49.25},{"time":"2026-10-30T18:05:00.000Z","value":49.25},{"time":"2026-10-30T18:10:00.000Z","value":49.24},{"time":"2026-10-30T18:15:00.000Z","value":49.24},{"time":"2026-10-30T18:20:00.000Z","value":49.26},{"time":"2026-10-30T18:25:00.000Z","value":49.27},{"time":"2026-10-30T18:30:00.000Z","value":49.28},{"time":"2026-10-30T18:35:00.000Z","value":49.29},{"time":"2026-10-30T18:40:00.000Z","value":49.28},{"time":"2026-10-30T18:45:00.000Z","value":49.29},{"time":"2026-10-30T18:50:00.000Z","value":49.29},{"time":"2026-10-30T18:55:00.000Z","value":49.28},{"time":"2026-10-30T19:00:00.000Z","value":49.3},{"time":"2026-10-30T19:05:00.000Z","value":49.29},{"time":"2026-10-30T19:10:00.000Z","value":49.29},{"time":"2026-10-30T19:15:00.000Z","value":49.28},{"time":"2026-10-30T19:20:00.000Z","value":49.27},{"time":"2026-10-30T19:25:00.000Z","value":49.26},{"time":"2026-10-30T19:30:00.000Z","value":49.24},{"time":"2026-10-30T19:35:00.000Z","value":49.24},{"time":"2026-10-30T19:40:00.000Z","value":49.23},{"time":"2026-10-30T19:45:00.000Z","value":49.23},{"time":"2026-10-30T19:50:00.000Z","value":49.22},{"time":"2026-10-30T19:55:00.000Z","value":49.21}]},{"ticker":"CARP","name":"London Wall Carpenters","sector":"Timber","influence":"Logs, planks, saplings, leaves & bamboo","price":72.6,"bid":72.59,"ask":72.61,"spread":0.02,"fairValue":73.67,"trades":15,"open":72.75,"previousClose":72.88,"change":-0.28,"changePercent":-0.38,"volume":38969,"high":73.07,"low":72.57,"history":[{"time":"2026-10-30T13:30:00.000Z","value":72.75},{"time":"2026-10-30T13:35:00.000Z","value":72.74},{"time":"2026-10-30T13:40:00.000Z","value":72.74},{"time":"2026-10-30T13:45:00.000Z","value":72.76},{"time":"2026-10-30T13:50:00.000Z","value":72.76},{"time":"2026-10-30T13:55:00.000Z","value":72.74},{"time":"2026-10-30T14:00:00.000Z","value":72.74},{"time":"2026-10-30T14:05:00.000Z","value":72.73},{"time":"2026-10-30T14:10:00.000Z","value":72.72},{"time":"2026-10-30T14:15:00.000Z","value":72.72},{"time":"2026-10-30T14:20:00.000Z","value":72.7},{"time":"2026-10-30T14:25:00.000Z","value":72.68},{"time":"2026-10-30T14:30:00.000Z","value":72.67},{"time":"2026-10-30T14:35:00.000Z","value":72.66},{"time":"2026-10-30T14:40:00.000Z","value":72.64},{"time":"2026-10-30T14:45:00.000Z","value":72.62},{"time":"2026-10-30T14:50:00.000Z","value":72.59},{"time":"2026-10-30T15:00:00.000Z","value":72.58},{"time":"2026-10-30T15:05:00.000Z","value":72.59},{"time":"2026-10-30T15:10:00.000Z","value":72.6},{"time":"2026-10-30T15:15:00.000Z","value":72.62},{"time":"2026-10-30T15:20:00.000Z","value":72.65},{"time":"2026-10-30T15:25:00.000Z","value":72.66},{"time":"2026-10-30T15:30:00.000Z","value":72.66},{"time":"2026-10-30T15:35:00.000Z","value":72.67},{"time":"2026-10-30T15:40:00.000Z","value":72.67},{"time":"2026-10-30T15:45:00.000Z","value":72.68},{"time":"2026-10-30T15:50:00.000Z","value":72.7},{"time":"2026-10-30T15:55:00.000Z","value":72.73},{"time":"2026-10-30T16:00:00.000Z","value":72.74},{"time":"2026-10-30T16:05:00.000Z","value":72.76},{"time":"2026-10-30T16:10:00.000Z","value":72.78},{"time":"2026-10-30T16:15:00.000Z","value":72.81},{"time":"2026-10-30T16:20:00.000Z","value":72.85},{"time":"2026-10-30T16:25:00.000Z","value":72.91},{"time":"2026-10-30T16:30:00.000Z","value":72.94},{"time":"2026-10-30T16:35:00.000Z","value":72.98},{"time":"2026-10-30T16:40:00.000Z","value":72.98},{"time":"2026-10-30T16:45:00.000Z","value":73.04},{"time":"2026-10-30T16:50:00.000Z","value":73.06},{"time":"2026-10-30T16:55:00.000Z","value":73.04},{"time":"2026-10-30T17:00:00.000Z","value":73.02},{"time":"2026-10-30T17:05:00.000Z","value":72.98},{"time":"2026-10-30T17:10:00.000Z","value":72.97},{"time":"2026-10-30T17:15:00.000Z","value":72.96},{"time":"2026-10-30T17:20:00.000Z","value":72.97},{"time":"2026-10-30T17:30:00.000Z","value":72.97},{"time":"2026-10-30T17:35:00.000Z","value":72.97},{"time":"2026-10-30T17:40:00.000Z","value":72.99},{"time":"2026-10-30T17:45:00.000Z","value":73},{"time":"2026-10-30T17:50:00.000Z","value":72.98},{"time":"2026-10-30T17:55:00.000Z","value":72.95},{"time":"2026-10-30T18:00:00.000Z","value":72.94},{"time":"2026-10-30T18:05:00.000Z","value":72.91},{"time":"2026-10-30T18:10:00.000Z","value":72.89},{"time":"2026-10-30T18:15:00.000Z","value":72.88},{"time":"2026-10-30T18:20:00.000Z","value":72.85},{"time":"2026-10-30T18:25:00.000Z","value":72.82},{"time":"2026-10-30T18:30:00.000Z","value":72.79},{"time":"2026-10-30T18:35:00.000Z","value":72.77},{"time":"2026-10-30T18:40:00.000Z","value":72.75},{"time":"2026-10-30T18:45:00.000Z","value":72.73},{"time":"2026-10-30T18:50:00.000Z","value":72.72},{"time":"2026-10-30T18:55:00.000Z","value":72.71},{"time":"2026-10-30T19:00:00.000Z","value":72.73},{"time":"2026-10-30T19:05:00.000Z","value":72.72},{"time":"2026-10-30T19:10:00.000Z","value":72.72},{"time":"2026-10-30T19:15:00.000Z","value":72.71},{"time":"2026-10-30T19:20:00.000Z","value":72.71},{"time":"2026-10-30T19:25:00.000Z","value":72.73},{"time":"2026-10-30T19:30:00.000Z","value":72.7},{"time":"2026-10-30T19:35:00.000Z","value":72.69},{"time":"2026-10-30T19:40:00.000Z","value":72.66},{"time":"2026-10-30T19:45:00.000Z","value":72.65},{"time":"2026-10-30T19:50:00.000Z","value":72.64},{"time":"2026-10-30T19:55:00.000Z","value":72.6}]},{"ticker":"COLL","name":"Newcastle Colliers","sector":"Fuel","influence":"Coal, charcoal, torches, furnaces, campfires & smelting fuel","price":77.56,"bid":77.55,"ask":77.57,"spread":0.02,"fairValue":76.39,"trades":9,"open":77.44,"previousClose":77.28,"change":0.28,"changePercent":0.36,"volume":41893,"high":77.68,"low":77.4,"history":[{"time":"2026-10-30T13:30:00.000Z","value":77.44},{"time":"2026-10-30T13:35:00.000Z","value":77.47},{"time":"2026-10-30T13:40:00.000Z","value":77.49},{"time":"2026-10-30T13:45:00.000Z","value":77.48},{"time":"2026-10-30T13:50:00.000Z","value":77.47},{"time":"2026-10-30T13:55:00.000Z","value":77.46},{"time":"2026-10-30T14:00:00.000Z","value":77.46},{"time":"2026-10-30T14:05:00.000Z","value":77.47},{"time":"2026-10-30T14:10:00.000Z","value":77.48},{"time":"2026-10-30T14:15:00.000Z","value":77.49},{"time":"2026-10-30T14:20:00.000Z","value":77.5},{"time":"2026-10-30T14:25:00.000Z","value":77.5},{"time":"2026-10-30T14:30:00.000Z","value":77.5},{"time":"2026-10-30T14:35:00.000Z","value":77.51},{"time":"2026-10-30T14:40:00.000Z","value":77.5},{"time":"2026-10-30T14:45:00.000Z","value":77.49},{"time":"2026-10-30T14:50:00.000Z","value":77.47},{"time":"2026-10-30T15:00:00.000Z","value":77.43},{"time":"2026-10-30T15:05:00.000Z","value":77.43},{"time":"2026-10-30T15:10:00.000Z","value":77.45},{"time":"2026-10-30T15:15:00.000Z","value":77.46},{"time":"2026-10-30T15:20:00.000Z","value":77.46},{"time":"2026-10-30T15:25:00.000Z","value":77.47},{"time":"2026-10-30T15:30:00.000Z","value":77.47},{"time":"2026-10-30T15:35:00.000Z","value":77.45},{"time":"2026-10-30T15:40:00.000Z","value":77.42},{"time":"2026-10-30T15:45:00.000Z","value":77.41},{"time":"2026-10-30T15:50:00.000Z","value":77.43},{"time":"2026-10-30T15:55:00.000Z","value":77.44},{"time":"2026-10-30T16:00:00.000Z","value":77.45},{"time":"2026-10-30T16:05:00.000Z","value":77.46},{"time":"2026-10-30T16:10:00.000Z","value":77.47},{"time":"2026-10-30T16:15:00.000Z","value":77.49},{"time":"2026-10-30T16:20:00.000Z","value":77.52},{"time":"2026-10-30T16:25:00.000Z","value":77.56},{"time":"2026-10-30T16:30:00.000Z","value":77.56},{"time":"2026-10-30T16:35:00.000Z","value":77.57},{"time":"2026-10-30T16:40:00.000Z","value":77.55},{"time":"2026-10-30T16:45:00.000Z","value":77.58},{"time":"2026-10-30T16:50:00.000Z","value":77.61},{"time":"2026-10-30T16:55:00.000Z","value":77.6},{"time":"2026-10-30T17:00:00.000Z","value":77.62},{"time":"2026-10-30T17:05:00.000Z","value":77.65},{"time":"2026-10-30T17:10:00.000Z","value":77.67},{"time":"2026-10-30T17:15:00.000Z","value":77.68},{"time":"2026-10-30T17:20:00.000Z","value":77.66},{"time":"2026-10-30T17:30:00.000Z","value":77.65},{"time":"2026-10-30T17:35:00.000Z","value":77.63},{"time":"2026-10-30T17:40:00.000Z","value":77.6},{"time":"2026-10-30T17:45:00.000Z","value":77.57},{"time":"2026-10-30T17:50:00.000Z","value":77.57},{"time":"2026-10-30T17:55:00.000Z","value":77.57},{"time":"2026-10-30T18:00:00.000Z","value":77.58},{"time":"2026-10-30T18:05:00.000Z","value":77.58},{"time":"2026-10-30T18:10:00.000Z","value":77.58},{"time":"2026-10-30T18:15:00.000Z","value":77.6},{"time":"2026-10-30T18:20:00.000Z","value":77.59},{"time":"2026-10-30T18:25:00.000Z","value":77.57},{"time":"2026-10-30T18:30:00.000Z","value":77.55},{"time":"2026-10-30T18:35:00.000Z","value":77.52},{"time":"2026-10-30T18:40:00.000Z","value":77.49},{"time":"2026-10-30T18:45:00.000Z","value":77.51},{"time":"2026-10-30T18:50:00.000Z","value":77.51},{"time":"2026-10-30T18:55:00.000Z","value":77.49},{"time":"2026-10-30T19:00:00.000Z","value":77.5},{"time":"2026-10-30T19:05:00.000Z","value":77.48},{"time":"2026-10-30T19:10:00.000Z","value":77.49},{"time":"2026-10-30T19:15:00.000Z","value":77.49},{"time":"2026-10-30T19:20:00.000Z","value":77.52},{"time":"2026-10-30T19:25:00.000Z","value":77.58},{"time":"2026-10-30T19:30:00.000Z","value":77.59},{"time":"2026-10-30T19:35:00.000Z","value":77.59},{"time":"2026-10-30T19:40:00.000Z","value":77.62},{"time":"2026-10-30T19:45:00.000Z","value":77.63},{"time":"2026-10-30T19:50:00.000Z","value":77.57},{"time":"2026-10-30T19:55:00.000Z","value":77.56}]},{"ticker":"COOP","name":"Thames Street Cooperage","sector":"Containers","influence":"Barrels, chests, bowls, buckets & storage","price":58.42,"bid":58.41,"ask":58.43,"spread":0.02,"fairValue":58.98,"trades":15,"open":58.5,"previousClose":58.6,"change":-0.18,"changePercent":-0.31,"volume":30426,"high":58.58,"low":58.42,"history":[{"time":"2026-10-30T13:30:00.000Z","value":58.5},{"time":"2026-10-30T13:35:00.000Z","value":58.53},{"time":"2026-10-30T13:40:00.000Z","value":58.55},{"time":"2026-10-30T13:45:00.000Z","value":58.57},{"time":"2026-10-30T13:50:00.000Z","value":58.58},{"time":"2026-10-30T13:55:00.000Z","value":58.56},{"time":"2026-10-30T14:00:00.000Z","value":58.55},{"time":"2026-10-30T14:05:00.000Z","value":58.54},{"time":"2026-10-30T14:10:00.000Z","value":58.53},{"time":"2026-10-30T14:15:00.000Z","value":58.52},{"time":"2026-10-30T14:20:00.000Z","value":58.53},{"time":"2026-10-30T14:25:00.000Z","value":58.53},{"time":"2026-10-30T14:30:00.000Z","value":58.53},{"time":"2026-10-30T14:35:00.000Z","value":58.53},{"time":"2026-10-30T14:40:00.000Z","value":58.52},{"time":"2026-10-30T14:45:00.000Z","value":58.51},{"time":"2026-10-30T14:50:00.000Z","value":58.5},{"time":"2026-10-30T15:00:00.000Z","value":58.48},{"time":"2026-10-30T15:05:00.000Z","value":58.48},{"time":"2026-10-30T15:10:00.000Z","value":58.48},{"time":"2026-10-30T15:15:00.000Z","value":58.49},{"time":"2026-10-30T15:20:00.000Z","value":58.5},{"time":"2026-10-30T15:25:00.000Z","value":58.49},{"time":"2026-10-30T15:30:00.000Z","value":58.48},{"time":"2026-10-30T15:35:00.000Z","value":58.49},{"time":"2026-10-30T15:40:00.000Z","value":58.49},{"time":"2026-10-30T15:45:00.000Z","value":58.5},{"time":"2026-10-30T15:50:00.000Z","value":58.51},{"time":"2026-10-30T15:55:00.000Z","value":58.51},{"time":"2026-10-30T16:00:00.000Z","value":58.51},{"time":"2026-10-30T16:05:00.000Z","value":58.51},{"time":"2026-10-30T16:10:00.000Z","value":58.5},{"time":"2026-10-30T16:15:00.000Z","value":58.5},{"time":"2026-10-30T16:20:00.000Z","value":58.51},{"time":"2026-10-30T16:25:00.000Z","value":58.52},{"time":"2026-10-30T16:30:00.000Z","value":58.53},{"time":"2026-10-30T16:35:00.000Z","value":58.54},{"time":"2026-10-30T16:40:00.000Z","value":58.54},{"time":"2026-10-30T16:45:00.000Z","value":58.56},{"time":"2026-10-30T16:50:00.000Z","value":58.56},{"time":"2026-10-30T16:55:00.000Z","value":58.55},{"time":"2026-10-30T17:00:00.000Z","value":58.54},{"time":"2026-10-30T17:05:00.000Z","value":58.52},{"time":"2026-10-30T17:10:00.000Z","value":58.53},{"time":"2026-10-30T17:15:00.000Z","value":58.52},{"time":"2026-10-30T17:20:00.000Z","value":58.49},{"time":"2026-10-30T17:30:00.000Z","value":58.49},{"time":"2026-10-30T17:35:00.000Z","value":58.49},{"time":"2026-10-30T17:40:00.000Z","value":58.5},{"time":"2026-10-30T17:45:00.000Z","value":58.5},{"time":"2026-10-30T17:50:00.000Z","value":58.5},{"time":"2026-10-30T17:55:00.000Z","value":58.5},{"time":"2026-10-30T18:00:00.000Z","value":58.51},{"time":"2026-10-30T18:05:00.000Z","value":58.52},{"time":"2026-10-30T18:10:00.000Z","value":58.53},{"time":"2026-10-30T18:15:00.000Z","value":58.54},{"time":"2026-10-30T18:20:00.000Z","value":58.54},{"time":"2026-10-30T18:25:00.000Z","value":58.54},{"time":"2026-10-30T18:30:00.000Z","value":58.53},{"time":"2026-10-30T18:35:00.000Z","value":58.52},{"time":"2026-10-30T18:40:00.000Z","value":58.49},{"time":"2026-10-30T18:45:00.000Z","value":58.48},{"time":"2026-10-30T18:50:00.000Z","value":58.47},{"time":"2026-10-30T18:55:00.000Z","value":58.46},{"time":"2026-10-30T19:00:00.000Z","value":58.47},{"time":"2026-10-30T19:05:00.000Z","value":58.45},{"time":"2026-10-30T19:10:00.000Z","value":58.45},{"time":"2026-10-30T19:15:00.000Z","value":58.44},{"time":"2026-10-30T19:20:00.000Z","value":58.45},{"time":"2026-10-30T19:25:00.000Z","value":58.48},{"time":"2026-10-30T19:30:00.000Z","value":58.48},{"time":"2026-10-30T19:35:00.000Z","value":58.46},{"time":"2026-10-30T19:40:00.000Z","value":58.46},{"time":"2026-10-30T19:45:00.000Z","value":58.46},{"time":"2026-10-30T19:50:00.000Z","value":58.44},{"time":"2026-10-30T19:55:00.000Z","value":58.42}]},{"ticker":"CORD","name":"Cordwainer Street Leatherhouse","sector":"Leatherwork","influence":"Fine shoes & worked leather","price":103.11,"bid":103.1,"ask":103.12,"spread":0.02,"fairValue":105.73,"trades":15,"open":102.87,"previousClose":103.47,"change":-0.36,"changePercent":-0.35,"volume":33779,"high":103.53,"low":102.87,"history":[{"time":"2026-10-30T13:30:00.000Z","value":102.87},{"time":"2026-10-30T13:35:00.000Z","value":102.88},{"time":"2026-10-30T13:40:00.000Z","value":102.91},{"time":"2026-10-30T13:45:00.000Z","value":102.93},{"time":"2026-10-30T13:50:00.000Z","value":102.94},{"time":"2026-10-30T13:55:00.000Z","value":102.96},{"time":"2026-10-30T14:00:00.000Z","value":103.02},{"time":"2026-10-30T14:05:00.000Z","value":103.06},{"time":"2026-10-30T14:10:00.000Z","value":103.06},{"time":"2026-10-30T14:15:00.000Z","value":103.05},{"time":"2026-10-30T14:20:00.000Z","value":103.1},{"time":"2026-10-30T14:25:00.000Z","value":103.13},{"time":"2026-10-30T14:30:00.000Z","value":103.16},{"time":"2026-10-30T14:35:00.000Z","value":103.18},{"time":"2026-10-30T14:40:00.000Z","value":103.2},{"time":"2026-10-30T14:45:00.000Z","value":103.19},{"time":"2026-10-30T14:50:00.000Z","value":103.17},{"time":"2026-10-30T15:00:00.000Z","value":103.15},{"time":"2026-10-30T15:05:00.000Z","value":103.18},{"time":"2026-10-30T15:10:00.000Z","value":103.24},{"time":"2026-10-30T15:15:00.000Z","value":103.34},{"time":"2026-10-30T15:20:00.000Z","value":103.46},{"time":"2026-10-30T15:25:00.000Z","value":103.49},{"time":"2026-10-30T15:30:00.000Z","value":103.44},{"time":"2026-10-30T15:35:00.000Z","value":103.36},{"time":"2026-10-30T15:40:00.000Z","value":103.32},{"time":"2026-10-30T15:45:00.000Z","value":103.28},{"time":"2026-10-30T15:50:00.000Z","value":103.32},{"time":"2026-10-30T15:55:00.000Z","value":103.33},{"time":"2026-10-30T16:00:00.000Z","value":103.31},{"time":"2026-10-30T16:05:00.000Z","value":103.28},{"time":"2026-10-30T16:10:00.000Z","value":103.28},{"time":"2026-10-30T16:15:00.000Z","value":103.3},{"time":"2026-10-30T16:20:00.000Z","value":103.29},{"time":"2026-10-30T16:25:00.000Z","value":103.27},{"time":"2026-10-30T16:30:00.000Z","value":103.24},{"time":"2026-10-30T16:35:00.000Z","value":103.28},{"time":"2026-10-30T16:40:00.000Z","value":103.3},{"time":"2026-10-30T16:45:00.000Z","value":103.42},{"time":"2026-10-30T16:50:00.000Z","value":103.5},{"time":"2026-10-30T16:55:00.000Z","value":103.53},{"time":"2026-10-30T17:00:00.000Z","value":103.51},{"time":"2026-10-30T17:05:00.000Z","value":103.47},{"time":"2026-10-30T17:10:00.000Z","value":103.5},{"time":"2026-10-30T17:15:00.000Z","value":103.52},{"time":"2026-10-30T17:20:00.000Z","value":103.48},{"time":"2026-10-30T17:30:00.000Z","value":103.43},{"time":"2026-10-30T17:35:00.000Z","value":103.36},{"time":"2026-10-30T17:40:00.000Z","value":103.32},{"time":"2026-10-30T17:45:00.000Z","value":103.3},{"time":"2026-10-30T17:50:00.000Z","value":103.28},{"time":"2026-10-30T17:55:00.000Z","value":103.23},{"time":"2026-10-30T18:00:00.000Z","value":103.2},{"time":"2026-10-30T18:05:00.000Z","value":103.12},{"time":"2026-10-30T18:10:00.000Z","value":103.08},{"time":"2026-10-30T18:15:00.000Z","value":103.04},{"time":"2026-10-30T18:20:00.000Z","value":103},{"time":"2026-10-30T18:25:00.000Z","value":102.99},{"time":"2026-10-30T18:30:00.000Z","value":102.98},{"time":"2026-10-30T18:35:00.000Z","value":102.95},{"time":"2026-10-30T18:40:00.000Z","value":102.88},{"time":"2026-10-30T18:45:00.000Z","value":102.95},{"time":"2026-10-30T18:50:00.000Z","value":102.98},{"time":"2026-10-30T18:55:00.000Z","value":103.01},{"time":"2026-10-30T19:00:00.000Z","value":103.09},{"time":"2026-10-30T19:05:00.000Z","value":103.09},{"time":"2026-10-30T19:10:00.000Z","value":103.1},{"time":"2026-10-30T19:15:00.000Z","value":103.05},{"time":"2026-10-30T19:20:00.000Z","value":103.11},{"time":"2026-10-30T19:25:00.000Z","value":103.2},{"time":"2026-10-30T19:30:00.000Z","value":103.19},{"time":"2026-10-30T19:35:00.000Z","value":103.29},{"time":"2026-10-30T19:40:00.000Z","value":103.36},{"time":"2026-10-30T19:45:00.000Z","value":103.32},{"time":"2026-10-30T19:50:00.000Z","value":103.22},{"time":"2026-10-30T19:55:00.000Z","value":103.11}]},{"ticker":"CUTL","name":"Pope's Head Cutlery","sector":"Tools","influence":"Swords, axes, pickaxes, shovels, hoes & shears","price":89.75,"bid":89.74,"ask":89.76,"spread":0.02,"fairValue":90.66,"trades":20,"open":90.13,"previousClose":89.92,"change":-0.17,"changePercent":-0.19,"volume":40177,"high":90.19,"low":89.74,"history":[{"time":"2026-10-30T13:30:00.000Z","value":90.13},{"time":"2026-10-30T13:35:00.000Z","value":90.14},{"time":"2026-10-30T13:40:00.000Z","value":90.15},{"time":"2026-10-30T13:45:00.000Z","value":90.17},{"time":"2026-10-30T13:50:00.000Z","value":90.17},{"time":"2026-10-30T13:55:00.000Z","value":90.15},{"time":"2026-10-30T14:00:00.000Z","value":90.14},{"time":"2026-10-30T14:05:00.000Z","value":90.13},{"time":"2026-10-30T14:10:00.000Z","value":90.13},{"time":"2026-10-30T14:15:00.000Z","value":90.15},{"time":"2026-10-30T14:20:00.000Z","value":90.17},{"time":"2026-10-30T14:25:00.000Z","value":90.19},{"time":"2026-10-30T14:30:00.000Z","value":90.17},{"time":"2026-10-30T14:35:00.000Z","value":90.16},{"time":"2026-10-30T14:40:00.000Z","value":90.14},{"time":"2026-10-30T14:45:00.000Z","value":90.13},{"time":"2026-10-30T14:50:00.000Z","value":90.11},{"time":"2026-10-30T15:00:00.000Z","value":90.1},{"time":"2026-10-30T15:05:00.000Z","value":90.09},{"time":"2026-10-30T15:10:00.000Z","value":90.08},{"time":"2026-10-30T15:15:00.000Z","value":90.09},{"time":"2026-10-30T15:20:00.000Z","value":90.11},{"time":"2026-10-30T15:25:00.000Z","value":90.11},{"time":"2026-10-30T15:30:00.000Z","value":90.09},{"time":"2026-10-30T15:35:00.000Z","value":90.09},{"time":"2026-10-30T15:40:00.000Z","value":90.09},{"time":"2026-10-30T15:45:00.000Z","value":90.08},{"time":"2026-10-30T15:50:00.000Z","value":90.09},{"time":"2026-10-30T15:55:00.000Z","value":90.09},{"time":"2026-10-30T16:00:00.000Z","value":90.09},{"time":"2026-10-30T16:05:00.000Z","value":90.1},{"time":"2026-10-30T16:10:00.000Z","value":90.08},{"time":"2026-10-30T16:15:00.000Z","value":90.08},{"time":"2026-10-30T16:20:00.000Z","value":90.08},{"time":"2026-10-30T16:25:00.000Z","value":90.09},{"time":"2026-10-30T16:30:00.000Z","value":90.1},{"time":"2026-10-30T16:35:00.000Z","value":90.1},{"time":"2026-10-30T16:40:00.000Z","value":90.1},{"time":"2026-10-30T16:45:00.000Z","value":90.12},{"time":"2026-10-30T16:50:00.000Z","value":90.14},{"time":"2026-10-30T16:55:00.000Z","value":90.14},{"time":"2026-10-30T17:00:00.000Z","value":90.11},{"time":"2026-10-30T17:05:00.000Z","value":90.07},{"time":"2026-10-30T17:10:00.000Z","value":90.04},{"time":"2026-10-30T17:15:00.000Z","value":90.06},{"time":"2026-10-30T17:20:00.000Z","value":90.09},{"time":"2026-10-30T17:30:00.000Z","value":90.12},{"time":"2026-10-30T17:35:00.000Z","value":90.12},{"time":"2026-10-30T17:40:00.000Z","value":90.11},{"time":"2026-10-30T17:45:00.000Z","value":90.1},{"time":"2026-10-30T17:50:00.000Z","value":90.06},{"time":"2026-10-30T17:55:00.000Z","value":90.06},{"time":"2026-10-30T18:00:00.000Z","value":90.05},{"time":"2026-10-30T18:05:00.000Z","value":90},{"time":"2026-10-30T18:10:00.000Z","value":89.99},{"time":"2026-10-30T18:15:00.000Z","value":89.98},{"time":"2026-10-30T18:20:00.000Z","value":89.97},{"time":"2026-10-30T18:25:00.000Z","value":89.94},{"time":"2026-10-30T18:30:00.000Z","value":89.92},{"time":"2026-10-30T18:35:00.000Z","value":89.92},{"time":"2026-10-30T18:40:00.000Z","value":89.91},{"time":"2026-10-30T18:45:00.000Z","value":89.91},{"time":"2026-10-30T18:50:00.000Z","value":89.88},{"time":"2026-10-30T18:55:00.000Z","value":89.85},{"time":"2026-10-30T19:00:00.000Z","value":89.86},{"time":"2026-10-30T19:05:00.000Z","value":89.82},{"time":"2026-10-30T19:10:00.000Z","value":89.81},{"time":"2026-10-30T19:15:00.000Z","value":89.78},{"time":"2026-10-30T19:20:00.000Z","value":89.8},{"time":"2026-10-30T19:25:00.000Z","value":89.84},{"time":"2026-10-30T19:30:00.000Z","value":89.88},{"time":"2026-10-30T19:35:00.000Z","value":89.9},{"time":"2026-10-30T19:40:00.000Z","value":89.92},{"time":"2026-10-30T19:45:00.000Z","value":89.89},{"time":"2026-10-30T19:50:00.000Z","value":89.83},{"time":"2026-10-30T19:55:00.000Z","value":89.75}]},{"ticker":"DYER","name":"Walbrook Dye House","sector":"Colour","influence":"Dyes, coloured wool, banners, carpets & glazed terracotta","price":74.27,"bid":74.26,"ask":74.28,"spread":0.02,"fairValue":73.42,"trades":14,"open":74.26,"previousClose":74.15,"change":0.12,"changePercent":0.16,"volume":28841,"high":74.53,"low":74.19,"history":[{"time":"2026-10-30T13:30:00.000Z","value":74.26},{"time":"2026-10-30T13:35:00.000Z","value":74.28},{"time":"2026-10-30T13:40:00.000Z","value":74.28},{"time":"2026-10-30T13:45:00.000Z","value":74.28},{"time":"2026-10-30T13:50:00.000Z","value":74.28},{"time":"2026-10-30T13:55:00.000Z","value":74.27},{"time":"2026-10-30T14:00:00.000Z","value":74.27},{"time":"2026-10-30T14:05:00.000Z","value":74.27},{"time":"2026-10-30T14:10:00.000Z","value":74.28},{"time":"2026-10-30T14:15:00.000Z","value":74.27},{"time":"2026-10-30T14:20:00.000Z","value":74.26},{"time":"2026-10-30T14:25:00.000Z","value":74.25},{"time":"2026-10-30T14:30:00.000Z","value":74.25},{"time":"2026-10-30T14:35:00.000Z","value":74.23},{"time":"2026-10-30T14:40:00.000Z","value":74.22},{"time":"2026-10-30T14:45:00.000Z","value":74.22},{"time":"2026-10-30T14:50:00.000Z","value":74.21},{"time":"2026-10-30T15:00:00.000Z","value":74.2},{"time":"2026-10-30T15:05:00.000Z","value":74.2},{"time":"2026-10-30T15:10:00.000Z","value":74.2},{"time":"2026-10-30T15:15:00.000Z","value":74.23},{"time":"2026-10-30T15:20:00.000Z","value":74.26},{"time":"2026-10-30T15:25:00.000Z","value":74.26},{"time":"2026-10-30T15:30:00.000Z","value":74.26},{"time":"2026-10-30T15:35:00.000Z","value":74.22},{"time":"2026-10-30T15:40:00.000Z","value":74.22},{"time":"2026-10-30T15:45:00.000Z","value":74.21},{"time":"2026-10-30T15:50:00.000Z","value":74.22},{"time":"2026-10-30T15:55:00.000Z","value":74.23},{"time":"2026-10-30T16:00:00.000Z","value":74.23},{"time":"2026-10-30T16:05:00.000Z","value":74.23},{"time":"2026-10-30T16:10:00.000Z","value":74.25},{"time":"2026-10-30T16:15:00.000Z","value":74.28},{"time":"2026-10-30T16:20:00.000Z","value":74.3},{"time":"2026-10-30T16:25:00.000Z","value":74.36},{"time":"2026-10-30T16:30:00.000Z","value":74.38},{"time":"2026-10-30T16:35:00.000Z","value":74.4},{"time":"2026-10-30T16:40:00.000Z","value":74.39},{"time":"2026-10-30T16:45:00.000Z","value":74.47},{"time":"2026-10-30T16:50:00.000Z","value":74.51},{"time":"2026-10-30T16:55:00.000Z","value":74.52},{"time":"2026-10-30T17:00:00.000Z","value":74.5},{"time":"2026-10-30T17:05:00.000Z","value":74.5},{"time":"2026-10-30T17:10:00.000Z","value":74.48},{"time":"2026-10-30T17:15:00.000Z","value":74.47},{"time":"2026-10-30T17:20:00.000Z","value":74.45},{"time":"2026-10-30T17:30:00.000Z","value":74.48},{"time":"2026-10-30T17:35:00.000Z","value":74.49},{"time":"2026-10-30T17:40:00.000Z","value":74.5},{"time":"2026-10-30T17:45:00.000Z","value":74.49},{"time":"2026-10-30T17:50:00.000Z","value":74.5},{"time":"2026-10-30T17:55:00.000Z","value":74.53},{"time":"2026-10-30T18:00:00.000Z","value":74.52},{"time":"2026-10-30T18:05:00.000Z","value":74.46},{"time":"2026-10-30T18:10:00.000Z","value":74.44},{"time":"2026-10-30T18:15:00.000Z","value":74.43},{"time":"2026-10-30T18:20:00.000Z","value":74.42},{"time":"2026-10-30T18:25:00.000Z","value":74.38},{"time":"2026-10-30T18:30:00.000Z","value":74.34},{"time":"2026-10-30T18:35:00.000Z","value":74.36},{"time":"2026-10-30T18:40:00.000Z","value":74.37},{"time":"2026-10-30T18:45:00.000Z","value":74.36},{"time":"2026-10-30T18:50:00.000Z","value":74.35},{"time":"2026-10-30T18:55:00.000Z","value":74.36},{"time":"2026-10-30T19:00:00.000Z","value":74.38},{"time":"2026-10-30T19:05:00.000Z","value":74.37},{"time":"2026-10-30T19:10:00.000Z","value":74.39},{"time":"2026-10-30T19:15:00.000Z","value":74.37},{"time":"2026-10-30T19:20:00.000Z","value":74.42},{"time":"2026-10-30T19:25:00.000Z","value":74.48},{"time":"2026-10-30T19:30:00.000Z","value":74.49},{"time":"2026-10-30T19:35:00.000Z","value":74.5},{"time":"2026-10-30T19:40:00.000Z","value":74.47},{"time":"2026-10-30T19:45:00.000Z","value":74.4},{"time":"2026-10-30T19:50:00.000Z","value":74.3},{"time":"2026-10-30T19:55:00.000Z","value":74.27}]},{"ticker":"FISH","name":"Walworth & Lovekyn Fish House","sector":"Victuals","influence":"Fish, salt & river trade","price":110.51,"bid":110.5,"ask":110.52,"spread":0.02,"fairValue":113.44,"trades":20,"open":110.82,"previousClose":110.58,"change":-0.07,"changePercent":-0.06,"volume":51304,"high":111,"low":110.29,"history":[{"time":"2026-10-30T13:30:00.000Z","value":110.82},{"time":"2026-10-30T13:35:00.000Z","value":110.92},{"time":"2026-10-30T13:40:00.000Z","value":110.96},{"time":"2026-10-30T13:45:00.000Z","value":111},{"time":"2026-10-30T13:50:00.000Z","value":110.99},{"time":"2026-10-30T13:55:00.000Z","value":110.93},{"time":"2026-10-30T14:00:00.000Z","value":110.92},{"time":"2026-10-30T14:05:00.000Z","value":110.88},{"time":"2026-10-30T14:10:00.000Z","value":110.83},{"time":"2026-10-30T14:15:00.000Z","value":110.76},{"time":"2026-10-30T14:20:00.000Z","value":110.72},{"time":"2026-10-30T14:25:00.000Z","value":110.72},{"time":"2026-10-30T14:30:00.000Z","value":110.73},{"time":"2026-10-30T14:35:00.000Z","value":110.73},{"time":"2026-10-30T14:40:00.000Z","value":110.73},{"time":"2026-10-30T14:45:00.000Z","value":110.73},{"time":"2026-10-30T14:50:00.000Z","value":110.71},{"time":"2026-10-30T15:00:00.000Z","value":110.68},{"time":"2026-10-30T15:05:00.000Z","value":110.7},{"time":"2026-10-30T15:10:00.000Z","value":110.71},{"time":"2026-10-30T15:15:00.000Z","value":110.72},{"time":"2026-10-30T15:20:00.000Z","value":110.77},{"time":"2026-10-30T15:25:00.000Z","value":110.77},{"time":"2026-10-30T15:30:00.000Z","value":110.73},{"time":"2026-10-30T15:35:00.000Z","value":110.69},{"time":"2026-10-30T15:40:00.000Z","value":110.66},{"time":"2026-10-30T15:45:00.000Z","value":110.62},{"time":"2026-10-30T15:50:00.000Z","value":110.6},{"time":"2026-10-30T15:55:00.000Z","value":110.59},{"time":"2026-10-30T16:00:00.000Z","value":110.63},{"time":"2026-10-30T16:05:00.000Z","value":110.63},{"time":"2026-10-30T16:10:00.000Z","value":110.58},{"time":"2026-10-30T16:15:00.000Z","value":110.62},{"time":"2026-10-30T16:20:00.000Z","value":110.65},{"time":"2026-10-30T16:25:00.000Z","value":110.75},{"time":"2026-10-30T16:30:00.000Z","value":110.73},{"time":"2026-10-30T16:35:00.000Z","value":110.71},{"time":"2026-10-30T16:40:00.000Z","value":110.67},{"time":"2026-10-30T16:45:00.000Z","value":110.7},{"time":"2026-10-30T16:50:00.000Z","value":110.69},{"time":"2026-10-30T16:55:00.000Z","value":110.65},{"time":"2026-10-30T17:00:00.000Z","value":110.63},{"time":"2026-10-30T17:05:00.000Z","value":110.59},{"time":"2026-10-30T17:10:00.000Z","value":110.59},{"time":"2026-10-30T17:15:00.000Z","value":110.61},{"time":"2026-10-30T17:20:00.000Z","value":110.6},{"time":"2026-10-30T17:30:00.000Z","value":110.6},{"time":"2026-10-30T17:35:00.000Z","value":110.62},{"time":"2026-10-30T17:40:00.000Z","value":110.63},{"time":"2026-10-30T17:45:00.000Z","value":110.66},{"time":"2026-10-30T17:50:00.000Z","value":110.57},{"time":"2026-10-30T17:55:00.000Z","value":110.61},{"time":"2026-10-30T18:00:00.000Z","value":110.68},{"time":"2026-10-30T18:05:00.000Z","value":110.67},{"time":"2026-10-30T18:10:00.000Z","value":110.63},{"time":"2026-10-30T18:15:00.000Z","value":110.65},{"time":"2026-10-30T18:20:00.000Z","value":110.59},{"time":"2026-10-30T18:25:00.000Z","value":110.49},{"time":"2026-10-30T18:30:00.000Z","value":110.45},{"time":"2026-10-30T18:35:00.000Z","value":110.39},{"time":"2026-10-30T18:40:00.000Z","value":110.33},{"time":"2026-10-30T18:45:00.000Z","value":110.32},{"time":"2026-10-30T18:50:00.000Z","value":110.32},{"time":"2026-10-30T18:55:00.000Z","value":110.31},{"time":"2026-10-30T19:00:00.000Z","value":110.39},{"time":"2026-10-30T19:05:00.000Z","value":110.39},{"time":"2026-10-30T19:10:00.000Z","value":110.46},{"time":"2026-10-30T19:15:00.000Z","value":110.52},{"time":"2026-10-30T19:20:00.000Z","value":110.64},{"time":"2026-10-30T19:25:00.000Z","value":110.7},{"time":"2026-10-30T19:30:00.000Z","value":110.69},{"time":"2026-10-30T19:35:00.000Z","value":110.74},{"time":"2026-10-30T19:40:00.000Z","value":110.7},{"time":"2026-10-30T19:45:00.000Z","value":110.66},{"time":"2026-10-30T19:50:00.000Z","value":110.59},{"time":"2026-10-30T19:55:00.000Z","value":110.51}]},{"ticker":"FLET","name":"St Mary Axe Fletchers","sector":"Arms","influence":"Arrows, tipped arrows, flint, feathers & rockets","price":62.09,"bid":62.08,"ask":62.1,"spread":0.02,"fairValue":62.15,"trades":17,"open":62.17,"previousClose":62.1,"change":-0.01,"changePercent":-0.02,"volume":34127,"high":62.35,"low":62.09,"history":[{"time":"2026-10-30T13:30:00.000Z","value":62.17},{"time":"2026-10-30T13:35:00.000Z","value":62.18},{"time":"2026-10-30T13:40:00.000Z","value":62.18},{"time":"2026-10-30T13:45:00.000Z","value":62.15},{"time":"2026-10-30T13:50:00.000Z","value":62.15},{"time":"2026-10-30T13:55:00.000Z","value":62.13},{"time":"2026-10-30T14:00:00.000Z","value":62.12},{"time":"2026-10-30T14:05:00.000Z","value":62.11},{"time":"2026-10-30T14:10:00.000Z","value":62.11},{"time":"2026-10-30T14:15:00.000Z","value":62.11},{"time":"2026-10-30T14:20:00.000Z","value":62.1},{"time":"2026-10-30T14:25:00.000Z","value":62.09},{"time":"2026-10-30T14:30:00.000Z","value":62.1},{"time":"2026-10-30T14:35:00.000Z","value":62.1},{"time":"2026-10-30T14:40:00.000Z","value":62.11},{"time":"2026-10-30T14:45:00.000Z","value":62.12},{"time":"2026-10-30T14:50:00.000Z","value":62.12},{"time":"2026-10-30T15:00:00.000Z","value":62.12},{"time":"2026-10-30T15:05:00.000Z","value":62.13},{"time":"2026-10-30T15:10:00.000Z","value":62.13},{"time":"2026-10-30T15:15:00.000Z","value":62.14},{"time":"2026-10-30T15:20:00.000Z","value":62.15},{"time":"2026-10-30T15:25:00.000Z","value":62.16},{"time":"2026-10-30T15:30:00.000Z","value":62.14},{"time":"2026-10-30T15:35:00.000Z","value":62.15},{"time":"2026-10-30T15:40:00.000Z","value":62.15},{"time":"2026-10-30T15:45:00.000Z","value":62.17},{"time":"2026-10-30T15:50:00.000Z","value":62.21},{"time":"2026-10-30T15:55:00.000Z","value":62.24},{"time":"2026-10-30T16:00:00.000Z","value":62.25},{"time":"2026-10-30T16:05:00.000Z","value":62.27},{"time":"2026-10-30T16:10:00.000Z","value":62.29},{"time":"2026-10-30T16:15:00.000Z","value":62.29},{"time":"2026-10-30T16:20:00.000Z","value":62.33},{"time":"2026-10-30T16:25:00.000Z","value":62.34},{"time":"2026-10-30T16:30:00.000Z","value":62.33},{"time":"2026-10-30T16:35:00.000Z","value":62.3},{"time":"2026-10-30T16:40:00.000Z","value":62.28},{"time":"2026-10-30T16:45:00.000Z","value":62.32},{"time":"2026-10-30T16:50:00.000Z","value":62.34},{"time":"2026-10-30T16:55:00.000Z","value":62.32},{"time":"2026-10-30T17:00:00.000Z","value":62.27},{"time":"2026-10-30T17:05:00.000Z","value":62.24},{"time":"2026-10-30T17:10:00.000Z","value":62.27},{"time":"2026-10-30T17:15:00.000Z","value":62.27},{"time":"2026-10-30T17:20:00.000Z","value":62.22},{"time":"2026-10-30T17:30:00.000Z","value":62.21},{"time":"2026-10-30T17:35:00.000Z","value":62.2},{"time":"2026-10-30T17:40:00.000Z","value":62.2},{"time":"2026-10-30T17:45:00.000Z","value":62.21},{"time":"2026-10-30T17:50:00.000Z","value":62.18},{"time":"2026-10-30T17:55:00.000Z","value":62.17},{"time":"2026-10-30T18:00:00.000Z","value":62.18},{"time":"2026-10-30T18:05:00.000Z","value":62.16},{"time":"2026-10-30T18:10:00.000Z","value":62.18},{"time":"2026-10-30T18:15:00.000Z","value":62.18},{"time":"2026-10-30T18:20:00.000Z","value":62.2},{"time":"2026-10-30T18:25:00.000Z","value":62.18},{"time":"2026-10-30T18:30:00.000Z","value":62.14},{"time":"2026-10-30T18:35:00.000Z","value":62.11},{"time":"2026-10-30T18:40:00.000Z","value":62.11},{"time":"2026-10-30T18:45:00.000Z","value":62.11},{"time":"2026-10-30T18:50:00.000Z","value":62.13},{"time":"2026-10-30T18:55:00.000Z","value":62.13},{"time":"2026-10-30T19:00:00.000Z","value":62.14},{"time":"2026-10-30T19:05:00.000Z","value":62.13},{"time":"2026-10-30T19:10:00.000Z","value":62.15},{"time":"2026-10-30T19:15:00.000Z","value":62.17},{"time":"2026-10-30T19:20:00.000Z","value":62.19},{"time":"2026-10-30T19:25:00.000Z","value":62.2},{"time":"2026-10-30T19:30:00.000Z","value":62.19},{"time":"2026-10-30T19:35:00.000Z","value":62.17},{"time":"2026-10-30T19:40:00.000Z","value":62.18},{"time":"2026-10-30T19:45:00.000Z","value":62.17},{"time":"2026-10-30T19:50:00.000Z","value":62.12},{"time":"2026-10-30T19:55:00.000Z","value":62.09}]},{"ticker":"FOND","name":"Lothbury Foundry","sector":"Mechanisms","influence":"Bells, cauldrons, hoppers, rails, minecarts, chains & anvils","price":100.74,"bid":100.73,"ask":100.75,"spread":0.02,"fairValue":99.85,"trades":21,"open":100.92,"previousClose":100.97,"change":-0.23,"changePercent":-0.23,"volume":42765,"high":101.16,"low":100.52,"history":[{"time":"2026-10-30T13:30:00.000Z","value":100.92},{"time":"2026-10-30T13:35:00.000Z","value":100.95},{"time":"2026-10-30T13:40:00.000Z","value":101},{"time":"2026-10-30T13:45:00.000Z","value":101.03},{"time":"2026-10-30T13:50:00.000Z","value":101.06},{"time":"2026-10-30T13:55:00.000Z","value":101.07},{"time":"2026-10-30T14:00:00.000Z","value":101.06},{"time":"2026-10-30T14:05:00.000Z","value":101.06},{"time":"2026-10-30T14:10:00.000Z","value":101.05},{"time":"2026-10-30T14:15:00.000Z","value":101.05},{"time":"2026-10-30T14:20:00.000Z","value":101.07},{"time":"2026-10-30T14:25:00.000Z","value":101.08},{"time":"2026-10-30T14:30:00.000Z","value":101.1},{"time":"2026-10-30T14:35:00.000Z","value":101.12},{"time":"2026-10-30T14:40:00.000Z","value":101.09},{"time":"2026-10-30T14:45:00.000Z","value":101.07},{"time":"2026-10-30T14:50:00.000Z","value":101.01},{"time":"2026-10-30T15:00:00.000Z","value":100.95},{"time":"2026-10-30T15:05:00.000Z","value":100.93},{"time":"2026-10-30T15:10:00.000Z","value":100.93},{"time":"2026-10-30T15:15:00.000Z","value":100.92},{"time":"2026-10-30T15:20:00.000Z","value":100.93},{"time":"2026-10-30T15:25:00.000Z","value":100.95},{"time":"2026-10-30T15:30:00.000Z","value":100.91},{"time":"2026-10-30T15:35:00.000Z","value":100.89},{"time":"2026-10-30T15:40:00.000Z","value":100.84},{"time":"2026-10-30T15:45:00.000Z","value":100.83},{"time":"2026-10-30T15:50:00.000Z","value":100.85},{"time":"2026-10-30T15:55:00.000Z","value":100.86},{"time":"2026-10-30T16:00:00.000Z","value":100.86},{"time":"2026-10-30T16:05:00.000Z","value":100.89},{"time":"2026-10-30T16:10:00.000Z","value":100.88},{"time":"2026-10-30T16:15:00.000Z","value":100.89},{"time":"2026-10-30T16:20:00.000Z","value":100.93},{"time":"2026-10-30T16:25:00.000Z","value":101.02},{"time":"2026-10-30T16:30:00.000Z","value":101.05},{"time":"2026-10-30T16:35:00.000Z","value":101.03},{"time":"2026-10-30T16:40:00.000Z","value":101},{"time":"2026-10-30T16:45:00.000Z","value":101.07},{"time":"2026-10-30T16:50:00.000Z","value":101.14},{"time":"2026-10-30T16:55:00.000Z","value":101.13},{"time":"2026-10-30T17:00:00.000Z","value":101.09},{"time":"2026-10-30T17:05:00.000Z","value":101.03},{"time":"2026-10-30T17:10:00.000Z","value":101.02},{"time":"2026-10-30T17:15:00.000Z","value":100.95},{"time":"2026-10-30T17:20:00.000Z","value":100.95},{"time":"2026-10-30T17:30:00.000Z","value":100.95},{"time":"2026-10-30T17:35:00.000Z","value":100.9},{"time":"2026-10-30T17:40:00.000Z","value":100.88},{"time":"2026-10-30T17:45:00.000Z","value":100.88},{"time":"2026-10-30T17:50:00.000Z","value":100.86},{"time":"2026-10-30T17:55:00.000Z","value":100.85},{"time":"2026-10-30T18:00:00.000Z","value":100.86},{"time":"2026-10-30T18:05:00.000Z","value":100.85},{"time":"2026-10-30T18:10:00.000Z","value":100.84},{"time":"2026-10-30T18:15:00.000Z","value":100.77},{"time":"2026-10-30T18:20:00.000Z","value":100.72},{"time":"2026-10-30T18:25:00.000Z","value":100.66},{"time":"2026-10-30T18:30:00.000Z","value":100.61},{"time":"2026-10-30T18:35:00.000Z","value":100.59},{"time":"2026-10-30T18:40:00.000Z","value":100.55},{"time":"2026-10-30T18:45:00.000Z","value":100.56},{"time":"2026-10-30T18:50:00.000Z","value":100.54},{"time":"2026-10-30T18:55:00.000Z","value":100.53},{"time":"2026-10-30T19:00:00.000Z","value":100.57},{"time":"2026-10-30T19:05:00.000Z","value":100.54},{"time":"2026-10-30T19:10:00.000Z","value":100.62},{"time":"2026-10-30T19:15:00.000Z","value":100.62},{"time":"2026-10-30T19:20:00.000Z","value":100.64},{"time":"2026-10-30T19:25:00.000Z","value":100.73},{"time":"2026-10-30T19:30:00.000Z","value":100.81},{"time":"2026-10-30T19:35:00.000Z","value":100.86},{"time":"2026-10-30T19:40:00.000Z","value":100.86},{"time":"2026-10-30T19:45:00.000Z","value":100.81},{"time":"2026-10-30T19:50:00.000Z","value":100.76},{"time":"2026-10-30T19:55:00.000Z","value":100.74}]},{"ticker":"FRUT","name":"Gracechurch Fruit Market","sector":"Horticulture","influence":"Apples, berries, melons, pumpkins, cocoa & sugar cane","price":44.04,"bid":44.03,"ask":44.05,"spread":0.02,"fairValue":43.88,"trades":12,"open":44.17,"previousClose":44.09,"change":-0.05,"changePercent":-0.11,"volume":40593,"high":44.29,"low":44.03,"history":[{"time":"2026-10-30T13:30:00.000Z","value":44.17},{"time":"2026-10-30T13:35:00.000Z","value":44.19},{"time":"2026-10-30T13:40:00.000Z","value":44.2},{"time":"2026-10-30T13:45:00.000Z","value":44.2},{"time":"2026-10-30T13:50:00.000Z","value":44.21},{"time":"2026-10-30T13:55:00.000Z","value":44.21},{"time":"2026-10-30T14:00:00.000Z","value":44.2},{"time":"2026-10-30T14:05:00.000Z","value":44.19},{"time":"2026-10-30T14:10:00.000Z","value":44.19},{"time":"2026-10-30T14:15:00.000Z","value":44.19},{"time":"2026-10-30T14:20:00.000Z","value":44.19},{"time":"2026-10-30T14:25:00.000Z","value":44.19},{"time":"2026-10-30T14:30:00.000Z","value":44.19},{"time":"2026-10-30T14:35:00.000Z","value":44.18},{"time":"2026-10-30T14:40:00.000Z","value":44.19},{"time":"2026-10-30T14:45:00.000Z","value":44.2},{"time":"2026-10-30T14:50:00.000Z","value":44.19},{"time":"2026-10-30T15:00:00.000Z","value":44.18},{"time":"2026-10-30T15:05:00.000Z","value":44.18},{"time":"2026-10-30T15:10:00.000Z","value":44.18},{"time":"2026-10-30T15:15:00.000Z","value":44.2},{"time":"2026-10-30T15:20:00.000Z","value":44.22},{"time":"2026-10-30T15:25:00.000Z","value":44.23},{"time":"2026-10-30T15:30:00.000Z","value":44.23},{"time":"2026-10-30T15:35:00.000Z","value":44.23},{"time":"2026-10-30T15:40:00.000Z","value":44.23},{"time":"2026-10-30T15:45:00.000Z","value":44.24},{"time":"2026-10-30T15:50:00.000Z","value":44.26},{"time":"2026-10-30T15:55:00.000Z","value":44.27},{"time":"2026-10-30T16:00:00.000Z","value":44.28},{"time":"2026-10-30T16:05:00.000Z","value":44.28},{"time":"2026-10-30T16:10:00.000Z","value":44.28},{"time":"2026-10-30T16:15:00.000Z","value":44.27},{"time":"2026-10-30T16:20:00.000Z","value":44.29},{"time":"2026-10-30T16:25:00.000Z","value":44.29},{"time":"2026-10-30T16:30:00.000Z","value":44.28},{"time":"2026-10-30T16:35:00.000Z","value":44.26},{"time":"2026-10-30T16:40:00.000Z","value":44.24},{"time":"2026-10-30T16:45:00.000Z","value":44.24},{"time":"2026-10-30T16:50:00.000Z","value":44.25},{"time":"2026-10-30T16:55:00.000Z","value":44.23},{"time":"2026-10-30T17:00:00.000Z","value":44.21},{"time":"2026-10-30T17:05:00.000Z","value":44.2},{"time":"2026-10-30T17:10:00.000Z","value":44.21},{"time":"2026-10-30T17:15:00.000Z","value":44.22},{"time":"2026-10-30T17:20:00.000Z","value":44.21},{"time":"2026-10-30T17:30:00.000Z","value":44.21},{"time":"2026-10-30T17:35:00.000Z","value":44.2},{"time":"2026-10-30T17:40:00.000Z","value":44.21},{"time":"2026-10-30T17:45:00.000Z","value":44.2},{"time":"2026-10-30T17:50:00.000Z","value":44.2},{"time":"2026-10-30T17:55:00.000Z","value":44.21},{"time":"2026-10-30T18:00:00.000Z","value":44.21},{"time":"2026-10-30T18:05:00.000Z","value":44.21},{"time":"2026-10-30T18:10:00.000Z","value":44.21},{"time":"2026-10-30T18:15:00.000Z","value":44.2},{"time":"2026-10-30T18:20:00.000Z","value":44.2},{"time":"2026-10-30T18:25:00.000Z","value":44.19},{"time":"2026-10-30T18:30:00.000Z","value":44.18},{"time":"2026-10-30T18:35:00.000Z","value":44.18},{"time":"2026-10-30T18:40:00.000Z","value":44.15},{"time":"2026-10-30T18:45:00.000Z","value":44.13},{"time":"2026-10-30T18:50:00.000Z","value":44.11},{"time":"2026-10-30T18:55:00.000Z","value":44.11},{"time":"2026-10-30T19:00:00.000Z","value":44.12},{"time":"2026-10-30T19:05:00.000Z","value":44.11},{"time":"2026-10-30T19:10:00.000Z","value":44.1},{"time":"2026-10-30T19:15:00.000Z","value":44.09},{"time":"2026-10-30T19:20:00.000Z","value":44.1},{"time":"2026-10-30T19:25:00.000Z","value":44.1},{"time":"2026-10-30T19:30:00.000Z","value":44.08},{"time":"2026-10-30T19:35:00.000Z","value":44.09},{"time":"2026-10-30T19:40:00.000Z","value":44.08},{"time":"2026-10-30T19:45:00.000Z","value":44.09},{"time":"2026-10-30T19:50:00.000Z","value":44.06},{"time":"2026-10-30T19:55:00.000Z","value":44.04}]},{"ticker":"GARD","name":"Coleman Street Gardeners","sector":"Plants","influence":"Seeds, crops, flowers, vines, moss, fungi & decorative plants","price":52.07,"bid":52.06,"ask":52.08,"spread":0.02,"fairValue":52.58,"trades":16,"open":52.14,"previousClose":52.16,"change":-0.09,"changePercent":-0.17,"volume":37788,"high":52.22,"low":52.06,"history":[{"time":"2026-10-30T13:30:00.000Z","value":52.14},{"time":"2026-10-30T13:35:00.000Z","value":52.16},{"time":"2026-10-30T13:40:00.000Z","value":52.16},{"time":"2026-10-30T13:45:00.000Z","value":52.17},{"time":"2026-10-30T13:50:00.000Z","value":52.17},{"time":"2026-10-30T13:55:00.000Z","value":52.17},{"time":"2026-10-30T14:00:00.000Z","value":52.18},{"time":"2026-10-30T14:05:00.000Z","value":52.18},{"time":"2026-10-30T14:10:00.000Z","value":52.2},{"time":"2026-10-30T14:15:00.000Z","value":52.21},{"time":"2026-10-30T14:20:00.000Z","value":52.21},{"time":"2026-10-30T14:25:00.000Z","value":52.21},{"time":"2026-10-30T14:30:00.000Z","value":52.2},{"time":"2026-10-30T14:35:00.000Z","value":52.19},{"time":"2026-10-30T14:40:00.000Z","value":52.17},{"time":"2026-10-30T14:45:00.000Z","value":52.16},{"time":"2026-10-30T14:50:00.000Z","value":52.15},{"time":"2026-10-30T15:00:00.000Z","value":52.13},{"time":"2026-10-30T15:05:00.000Z","value":52.13},{"time":"2026-10-30T15:10:00.000Z","value":52.14},{"time":"2026-10-30T15:15:00.000Z","value":52.15},{"time":"2026-10-30T15:20:00.000Z","value":52.15},{"time":"2026-10-30T15:25:00.000Z","value":52.14},{"time":"2026-10-30T15:30:00.000Z","value":52.14},{"time":"2026-10-30T15:35:00.000Z","value":52.14},{"time":"2026-10-30T15:40:00.000Z","value":52.15},{"time":"2026-10-30T15:45:00.000Z","value":52.15},{"time":"2026-10-30T15:50:00.000Z","value":52.16},{"time":"2026-10-30T15:55:00.000Z","value":52.17},{"time":"2026-10-30T16:00:00.000Z","value":52.17},{"time":"2026-10-30T16:05:00.000Z","value":52.18},{"time":"2026-10-30T16:10:00.000Z","value":52.18},{"time":"2026-10-30T16:15:00.000Z","value":52.19},{"time":"2026-10-30T16:20:00.000Z","value":52.18},{"time":"2026-10-30T16:25:00.000Z","value":52.18},{"time":"2026-10-30T16:30:00.000Z","value":52.17},{"time":"2026-10-30T16:35:00.000Z","value":52.16},{"time":"2026-10-30T16:40:00.000Z","value":52.15},{"time":"2026-10-30T16:45:00.000Z","value":52.16},{"time":"2026-10-30T16:50:00.000Z","value":52.16},{"time":"2026-10-30T16:55:00.000Z","value":52.16},{"time":"2026-10-30T17:00:00.000Z","value":52.16},{"time":"2026-10-30T17:05:00.000Z","value":52.17},{"time":"2026-10-30T17:10:00.000Z","value":52.18},{"time":"2026-10-30T17:15:00.000Z","value":52.17},{"time":"2026-10-30T17:20:00.000Z","value":52.15},{"time":"2026-10-30T17:30:00.000Z","value":52.16},{"time":"2026-10-30T17:35:00.000Z","value":52.15},{"time":"2026-10-30T17:40:00.000Z","value":52.16},{"time":"2026-10-30T17:45:00.000Z","value":52.17},{"time":"2026-10-30T17:50:00.000Z","value":52.18},{"time":"2026-10-30T17:55:00.000Z","value":52.19},{"time":"2026-10-30T18:00:00.000Z","value":52.18},{"time":"2026-10-30T18:05:00.000Z","value":52.17},{"time":"2026-10-30T18:10:00.000Z","value":52.16},{"time":"2026-10-30T18:15:00.000Z","value":52.17},{"time":"2026-10-30T18:20:00.000Z","value":52.17},{"time":"2026-10-30T18:25:00.000Z","value":52.16},{"time":"2026-10-30T18:30:00.000Z","value":52.16},{"time":"2026-10-30T18:35:00.000Z","value":52.16},{"time":"2026-10-30T18:40:00.000Z","value":52.15},{"time":"2026-10-30T18:45:00.000Z","value":52.15},{"time":"2026-10-30T18:50:00.000Z","value":52.14},{"time":"2026-10-30T18:55:00.000Z","value":52.13},{"time":"2026-10-30T19:00:00.000Z","value":52.12},{"time":"2026-10-30T19:05:00.000Z","value":52.1},{"time":"2026-10-30T19:10:00.000Z","value":52.11},{"time":"2026-10-30T19:15:00.000Z","value":52.11},{"time":"2026-10-30T19:20:00.000Z","value":52.12},{"time":"2026-10-30T19:25:00.000Z","value":52.14},{"time":"2026-10-30T19:30:00.000Z","value":52.14},{"time":"2026-10-30T19:35:00.000Z","value":52.15},{"time":"2026-10-30T19:40:00.000Z","value":52.15},{"time":"2026-10-30T19:45:00.000Z","value":52.14},{"time":"2026-10-30T19:50:00.000Z","value":52.11},{"time":"2026-10-30T19:55:00.000Z","value":52.07}]},{"ticker":"GDSM","name":"West Chepe Goldsmiths","sector":"Bullion","influence":"Gold, emerald, diamond, lapis, amethyst & gems","price":66.56,"bid":66.55,"ask":66.57,"spread":0.02,"fairValue":66.59,"trades":9,"open":66.89,"previousClose":66.88,"change":-0.32,"changePercent":-0.48,"volume":32404,"high":66.91,"low":66.56,"history":[{"time":"2026-10-30T13:30:00.000Z","value":66.89},{"time":"2026-10-30T13:35:00.000Z","value":66.9},{"time":"2026-10-30T13:40:00.000Z","value":66.9},{"time":"2026-10-30T13:45:00.000Z","value":66.89},{"time":"2026-10-30T13:50:00.000Z","value":66.86},{"time":"2026-10-30T13:55:00.000Z","value":66.82},{"time":"2026-10-30T14:00:00.000Z","value":66.78},{"time":"2026-10-30T14:05:00.000Z","value":66.76},{"time":"2026-10-30T14:10:00.000Z","value":66.75},{"time":"2026-10-30T14:15:00.000Z","value":66.74},{"time":"2026-10-30T14:20:00.000Z","value":66.74},{"time":"2026-10-30T14:25:00.000Z","value":66.73},{"time":"2026-10-30T14:30:00.000Z","value":66.73},{"time":"2026-10-30T14:35:00.000Z","value":66.73},{"time":"2026-10-30T14:40:00.000Z","value":66.72},{"time":"2026-10-30T14:45:00.000Z","value":66.71},{"time":"2026-10-30T14:50:00.000Z","value":66.69},{"time":"2026-10-30T15:00:00.000Z","value":66.67},{"time":"2026-10-30T15:05:00.000Z","value":66.66},{"time":"2026-10-30T15:10:00.000Z","value":66.65},{"time":"2026-10-30T15:15:00.000Z","value":66.66},{"time":"2026-10-30T15:20:00.000Z","value":66.67},{"time":"2026-10-30T15:25:00.000Z","value":66.67},{"time":"2026-10-30T15:30:00.000Z","value":66.66},{"time":"2026-10-30T15:35:00.000Z","value":66.64},{"time":"2026-10-30T15:40:00.000Z","value":66.62},{"time":"2026-10-30T15:45:00.000Z","value":66.61},{"time":"2026-10-30T15:50:00.000Z","value":66.62},{"time":"2026-10-30T15:55:00.000Z","value":66.64},{"time":"2026-10-30T16:00:00.000Z","value":66.65},{"time":"2026-10-30T16:05:00.000Z","value":66.68},{"time":"2026-10-30T16:10:00.000Z","value":66.67},{"time":"2026-10-30T16:15:00.000Z","value":66.67},{"time":"2026-10-30T16:20:00.000Z","value":66.7},{"time":"2026-10-30T16:25:00.000Z","value":66.71},{"time":"2026-10-30T16:30:00.000Z","value":66.73},{"time":"2026-10-30T16:35:00.000Z","value":66.74},{"time":"2026-10-30T16:40:00.000Z","value":66.73},{"time":"2026-10-30T16:45:00.000Z","value":66.75},{"time":"2026-10-30T16:50:00.000Z","value":66.76},{"time":"2026-10-30T16:55:00.000Z","value":66.76},{"time":"2026-10-30T17:00:00.000Z","value":66.73},{"time":"2026-10-30T17:05:00.000Z","value":66.73},{"time":"2026-10-30T17:10:00.000Z","value":66.73},{"time":"2026-10-30T17:15:00.000Z","value":66.74},{"time":"2026-10-30T17:20:00.000Z","value":66.75},{"time":"2026-10-30T17:30:00.000Z","value":66.77},{"time":"2026-10-30T17:35:00.000Z","value":66.8},{"time":"2026-10-30T17:40:00.000Z","value":66.82},{"time":"2026-10-30T17:45:00.000Z","value":66.83},{"time":"2026-10-30T17:50:00.000Z","value":66.82},{"time":"2026-10-30T17:55:00.000Z","value":66.81},{"time":"2026-10-30T18:00:00.000Z","value":66.79},{"time":"2026-10-30T18:05:00.000Z","value":66.78},{"time":"2026-10-30T18:10:00.000Z","value":66.77},{"time":"2026-10-30T18:15:00.000Z","value":66.78},{"time":"2026-10-30T18:20:00.000Z","value":66.76},{"time":"2026-10-30T18:25:00.000Z","value":66.76},{"time":"2026-10-30T18:30:00.000Z","value":66.76},{"time":"2026-10-30T18:35:00.000Z","value":66.76},{"time":"2026-10-30T18:40:00.000Z","value":66.75},{"time":"2026-10-30T18:45:00.000Z","value":66.74},{"time":"2026-10-30T18:50:00.000Z","value":66.74},{"time":"2026-10-30T18:55:00.000Z","value":66.75},{"time":"2026-10-30T19:00:00.000Z","value":66.77},{"time":"2026-10-30T19:05:00.000Z","value":66.77},{"time":"2026-10-30T19:10:00.000Z","value":66.78},{"time":"2026-10-30T19:15:00.000Z","value":66.75},{"time":"2026-10-30T19:20:00.000Z","value":66.75},{"time":"2026-10-30T19:25:00.000Z","value":66.73},{"time":"2026-10-30T19:30:00.000Z","value":66.7},{"time":"2026-10-30T19:35:00.000Z","value":66.7},{"time":"2026-10-30T19:40:00.000Z","value":66.67},{"time":"2026-10-30T19:45:00.000Z","value":66.65},{"time":"2026-10-30T19:50:00.000Z","value":66.61},{"time":"2026-10-30T19:55:00.000Z","value":66.56}]},{"ticker":"GLAZ","name":"Southwark Glass House","sector":"Glass","influence":"Glass, panes, bottles, tinted glass & beacons","price":89.55,"bid":89.54,"ask":89.56,"spread":0.02,"fairValue":89.43,"trades":14,"open":89.67,"previousClose":89.58,"change":-0.03,"changePercent":-0.03,"volume":29583,"high":89.87,"low":89.54,"history":[{"time":"2026-10-30T13:30:00.000Z","value":89.67},{"time":"2026-10-30T13:35:00.000Z","value":89.74},{"time":"2026-10-30T13:40:00.000Z","value":89.79},{"time":"2026-10-30T13:45:00.000Z","value":89.81},{"time":"2026-10-30T13:50:00.000Z","value":89.8},{"time":"2026-10-30T13:55:00.000Z","value":89.76},{"time":"2026-10-30T14:00:00.000Z","value":89.75},{"time":"2026-10-30T14:05:00.000Z","value":89.76},{"time":"2026-10-30T14:10:00.000Z","value":89.74},{"time":"2026-10-30T14:15:00.000Z","value":89.73},{"time":"2026-10-30T14:20:00.000Z","value":89.75},{"time":"2026-10-30T14:25:00.000Z","value":89.74},{"time":"2026-10-30T14:30:00.000Z","value":89.71},{"time":"2026-10-30T14:35:00.000Z","value":89.72},{"time":"2026-10-30T14:40:00.000Z","value":89.73},{"time":"2026-10-30T14:45:00.000Z","value":89.74},{"time":"2026-10-30T14:50:00.000Z","value":89.72},{"time":"2026-10-30T15:00:00.000Z","value":89.71},{"time":"2026-10-30T15:05:00.000Z","value":89.72},{"time":"2026-10-30T15:10:00.000Z","value":89.71},{"time":"2026-10-30T15:15:00.000Z","value":89.74},{"time":"2026-10-30T15:20:00.000Z","value":89.78},{"time":"2026-10-30T15:25:00.000Z","value":89.78},{"time":"2026-10-30T15:30:00.000Z","value":89.78},{"time":"2026-10-30T15:35:00.000Z","value":89.76},{"time":"2026-10-30T15:40:00.000Z","value":89.73},{"time":"2026-10-30T15:45:00.000Z","value":89.73},{"time":"2026-10-30T15:50:00.000Z","value":89.74},{"time":"2026-10-30T15:55:00.000Z","value":89.76},{"time":"2026-10-30T16:00:00.000Z","value":89.77},{"time":"2026-10-30T16:05:00.000Z","value":89.76},{"time":"2026-10-30T16:10:00.000Z","value":89.76},{"time":"2026-10-30T16:15:00.000Z","value":89.78},{"time":"2026-10-30T16:20:00.000Z","value":89.79},{"time":"2026-10-30T16:25:00.000Z","value":89.81},{"time":"2026-10-30T16:30:00.000Z","value":89.82},{"time":"2026-10-30T16:35:00.000Z","value":89.81},{"time":"2026-10-30T16:40:00.000Z","value":89.78},{"time":"2026-10-30T16:45:00.000Z","value":89.81},{"time":"2026-10-30T16:50:00.000Z","value":89.82},{"time":"2026-10-30T16:55:00.000Z","value":89.82},{"time":"2026-10-30T17:00:00.000Z","value":89.8},{"time":"2026-10-30T17:05:00.000Z","value":89.79},{"time":"2026-10-30T17:10:00.000Z","value":89.81},{"time":"2026-10-30T17:15:00.000Z","value":89.81},{"time":"2026-10-30T17:20:00.000Z","value":89.82},{"time":"2026-10-30T17:30:00.000Z","value":89.85},{"time":"2026-10-30T17:35:00.000Z","value":89.86},{"time":"2026-10-30T17:40:00.000Z","value":89.84},{"time":"2026-10-30T17:45:00.000Z","value":89.84},{"time":"2026-10-30T17:50:00.000Z","value":89.81},{"time":"2026-10-30T17:55:00.000Z","value":89.81},{"time":"2026-10-30T18:00:00.000Z","value":89.78},{"time":"2026-10-30T18:05:00.000Z","value":89.75},{"time":"2026-10-30T18:10:00.000Z","value":89.75},{"time":"2026-10-30T18:15:00.000Z","value":89.74},{"time":"2026-10-30T18:20:00.000Z","value":89.71},{"time":"2026-10-30T18:25:00.000Z","value":89.69},{"time":"2026-10-30T18:30:00.000Z","value":89.68},{"time":"2026-10-30T18:35:00.000Z","value":89.68},{"time":"2026-10-30T18:40:00.000Z","value":89.65},{"time":"2026-10-30T18:45:00.000Z","value":89.63},{"time":"2026-10-30T18:50:00.000Z","value":89.63},{"time":"2026-10-30T18:55:00.000Z","value":89.62},{"time":"2026-10-30T19:00:00.000Z","value":89.65},{"time":"2026-10-30T19:05:00.000Z","value":89.66},{"time":"2026-10-30T19:10:00.000Z","value":89.64},{"time":"2026-10-30T19:15:00.000Z","value":89.62},{"time":"2026-10-30T19:20:00.000Z","value":89.65},{"time":"2026-10-30T19:25:00.000Z","value":89.67},{"time":"2026-10-30T19:30:00.000Z","value":89.68},{"time":"2026-10-30T19:35:00.000Z","value":89.66},{"time":"2026-10-30T19:40:00.000Z","value":89.67},{"time":"2026-10-30T19:45:00.000Z","value":89.63},{"time":"2026-10-30T19:50:00.000Z","value":89.59},{"time":"2026-10-30T19:55:00.000Z","value":89.55}]},{"ticker":"HABD","name":"West Chepe Haberdashery","sector":"Smallwares","influence":"String, cloth, patterns, leads & name tags","price":54.35,"bid":54.34,"ask":54.36,"spread":0.02,"fairValue":55.3,"trades":17,"open":54.48,"previousClose":54.51,"change":-0.16,"changePercent":-0.29,"volume":27353,"high":54.56,"low":54.32,"history":[{"time":"2026-10-30T13:30:00.000Z","value":54.48},{"time":"2026-10-30T13:35:00.000Z","value":54.5},{"time":"2026-10-30T13:40:00.000Z","value":54.51},{"time":"2026-10-30T13:45:00.000Z","value":54.52},{"time":"2026-10-30T13:50:00.000Z","value":54.52},{"time":"2026-10-30T13:55:00.000Z","value":54.51},{"time":"2026-10-30T14:00:00.000Z","value":54.51},{"time":"2026-10-30T14:05:00.000Z","value":54.51},{"time":"2026-10-30T14:10:00.000Z","value":54.51},{"time":"2026-10-30T14:15:00.000Z","value":54.51},{"time":"2026-10-30T14:20:00.000Z","value":54.5},{"time":"2026-10-30T14:25:00.000Z","value":54.49},{"time":"2026-10-30T14:30:00.000Z","value":54.48},{"time":"2026-10-30T14:35:00.000Z","value":54.47},{"time":"2026-10-30T14:40:00.000Z","value":54.46},{"time":"2026-10-30T14:45:00.000Z","value":54.46},{"time":"2026-10-30T14:50:00.000Z","value":54.45},{"time":"2026-10-30T15:00:00.000Z","value":54.44},{"time":"2026-10-30T15:05:00.000Z","value":54.45},{"time":"2026-10-30T15:10:00.000Z","value":54.45},{"time":"2026-10-30T15:15:00.000Z","value":54.46},{"time":"2026-10-30T15:20:00.000Z","value":54.47},{"time":"2026-10-30T15:25:00.000Z","value":54.47},{"time":"2026-10-30T15:30:00.000Z","value":54.47},{"time":"2026-10-30T15:35:00.000Z","value":54.46},{"time":"2026-10-30T15:40:00.000Z","value":54.45},{"time":"2026-10-30T15:45:00.000Z","value":54.45},{"time":"2026-10-30T15:50:00.000Z","value":54.46},{"time":"2026-10-30T15:55:00.000Z","value":54.48},{"time":"2026-10-30T16:00:00.000Z","value":54.48},{"time":"2026-10-30T16:05:00.000Z","value":54.48},{"time":"2026-10-30T16:10:00.000Z","value":54.47},{"time":"2026-10-30T16:15:00.000Z","value":54.48},{"time":"2026-10-30T16:20:00.000Z","value":54.5},{"time":"2026-10-30T16:25:00.000Z","value":54.52},{"time":"2026-10-30T16:30:00.000Z","value":54.53},{"time":"2026-10-30T16:35:00.000Z","value":54.53},{"time":"2026-10-30T16:40:00.000Z","value":54.54},{"time":"2026-10-30T16:45:00.000Z","value":54.56},{"time":"2026-10-30T16:50:00.000Z","value":54.55},{"time":"2026-10-30T16:55:00.000Z","value":54.53},{"time":"2026-10-30T17:00:00.000Z","value":54.5},{"time":"2026-10-30T17:05:00.000Z","value":54.47},{"time":"2026-10-30T17:10:00.000Z","value":54.46},{"time":"2026-10-30T17:15:00.000Z","value":54.46},{"time":"2026-10-30T17:20:00.000Z","value":54.45},{"time":"2026-10-30T17:30:00.000Z","value":54.45},{"time":"2026-10-30T17:35:00.000Z","value":54.45},{"time":"2026-10-30T17:40:00.000Z","value":54.46},{"time":"2026-10-30T17:45:00.000Z","value":54.46},{"time":"2026-10-30T17:50:00.000Z","value":54.44},{"time":"2026-10-30T17:55:00.000Z","value":54.43},{"time":"2026-10-30T18:00:00.000Z","value":54.42},{"time":"2026-10-30T18:05:00.000Z","value":54.4},{"time":"2026-10-30T18:10:00.000Z","value":54.4},{"time":"2026-10-30T18:15:00.000Z","value":54.4},{"time":"2026-10-30T18:20:00.000Z","value":54.4},{"time":"2026-10-30T18:25:00.000Z","value":54.39},{"time":"2026-10-30T18:30:00.000Z","value":54.38},{"time":"2026-10-30T18:35:00.000Z","value":54.37},{"time":"2026-10-30T18:40:00.000Z","value":54.35},{"time":"2026-10-30T18:45:00.000Z","value":54.34},{"time":"2026-10-30T18:50:00.000Z","value":54.34},{"time":"2026-10-30T18:55:00.000Z","value":54.32},{"time":"2026-10-30T19:00:00.000Z","value":54.33},{"time":"2026-10-30T19:05:00.000Z","value":54.33},{"time":"2026-10-30T19:10:00.000Z","value":54.36},{"time":"2026-10-30T19:15:00.000Z","value":54.36},{"time":"2026-10-30T19:20:00.000Z","value":54.37},{"time":"2026-10-30T19:25:00.000Z","value":54.38},{"time":"2026-10-30T19:30:00.000Z","value":54.37},{"time":"2026-10-30T19:35:00.000Z","value":54.36},{"time":"2026-10-30T19:40:00.000Z","value":54.36},{"time":"2026-10-30T19:45:00.000Z","value":54.36},{"time":"2026-10-30T19:50:00.000Z","value":54.34},{"time":"2026-10-30T19:55:00.000Z","value":54.35}]},{"ticker":"HORN","name":"London Bridge Horners","sector":"Animal Wares","influence":"Horn, bone, scutes, shells, teeth & trophies","price":73.07,"bid":73.06,"ask":73.08,"spread":0.02,"fairValue":72.47,"trades":14,"open":73.49,"previousClose":73.46,"change":-0.39,"changePercent":-0.53,"volume":27508,"high":73.61,"low":73.07,"history":[{"time":"2026-10-30T13:30:00.000Z","value":73.49},{"time":"2026-10-30T13:35:00.000Z","value":73.5},{"time":"2026-10-30T13:40:00.000Z","value":73.51},{"time":"2026-10-30T13:45:00.000Z","value":73.53},{"time":"2026-10-30T13:50:00.000Z","value":73.54},{"time":"2026-10-30T13:55:00.000Z","value":73.53},{"time":"2026-10-30T14:00:00.000Z","value":73.52},{"time":"2026-10-30T14:05:00.000Z","value":73.52},{"time":"2026-10-30T14:10:00.000Z","value":73.52},{"time":"2026-10-30T14:15:00.000Z","value":73.53},{"time":"2026-10-30T14:20:00.000Z","value":73.55},{"time":"2026-10-30T14:25:00.000Z","value":73.54},{"time":"2026-10-30T14:30:00.000Z","value":73.52},{"time":"2026-10-30T14:35:00.000Z","value":73.49},{"time":"2026-10-30T14:40:00.000Z","value":73.47},{"time":"2026-10-30T14:45:00.000Z","value":73.45},{"time":"2026-10-30T14:50:00.000Z","value":73.4},{"time":"2026-10-30T15:00:00.000Z","value":73.37},{"time":"2026-10-30T15:05:00.000Z","value":73.35},{"time":"2026-10-30T15:10:00.000Z","value":73.36},{"time":"2026-10-30T15:15:00.000Z","value":73.37},{"time":"2026-10-30T15:20:00.000Z","value":73.38},{"time":"2026-10-30T15:25:00.000Z","value":73.39},{"time":"2026-10-30T15:30:00.000Z","value":73.38},{"time":"2026-10-30T15:35:00.000Z","value":73.38},{"time":"2026-10-30T15:40:00.000Z","value":73.39},{"time":"2026-10-30T15:45:00.000Z","value":73.37},{"time":"2026-10-30T15:50:00.000Z","value":73.37},{"time":"2026-10-30T15:55:00.000Z","value":73.39},{"time":"2026-10-30T16:00:00.000Z","value":73.4},{"time":"2026-10-30T16:05:00.000Z","value":73.4},{"time":"2026-10-30T16:10:00.000Z","value":73.41},{"time":"2026-10-30T16:15:00.000Z","value":73.45},{"time":"2026-10-30T16:20:00.000Z","value":73.49},{"time":"2026-10-30T16:25:00.000Z","value":73.53},{"time":"2026-10-30T16:30:00.000Z","value":73.49},{"time":"2026-10-30T16:35:00.000Z","value":73.5},{"time":"2026-10-30T16:40:00.000Z","value":73.48},{"time":"2026-10-30T16:45:00.000Z","value":73.54},{"time":"2026-10-30T16:50:00.000Z","value":73.6},{"time":"2026-10-30T16:55:00.000Z","value":73.59},{"time":"2026-10-30T17:00:00.000Z","value":73.59},{"time":"2026-10-30T17:05:00.000Z","value":73.59},{"time":"2026-10-30T17:10:00.000Z","value":73.58},{"time":"2026-10-30T17:15:00.000Z","value":73.57},{"time":"2026-10-30T17:20:00.000Z","value":73.56},{"time":"2026-10-30T17:30:00.000Z","value":73.53},{"time":"2026-10-30T17:35:00.000Z","value":73.47},{"time":"2026-10-30T17:40:00.000Z","value":73.47},{"time":"2026-10-30T17:45:00.000Z","value":73.44},{"time":"2026-10-30T17:50:00.000Z","value":73.41},{"time":"2026-10-30T17:55:00.000Z","value":73.41},{"time":"2026-10-30T18:00:00.000Z","value":73.38},{"time":"2026-10-30T18:05:00.000Z","value":73.38},{"time":"2026-10-30T18:10:00.000Z","value":73.35},{"time":"2026-10-30T18:15:00.000Z","value":73.35},{"time":"2026-10-30T18:20:00.000Z","value":73.33},{"time":"2026-10-30T18:25:00.000Z","value":73.29},{"time":"2026-10-30T18:30:00.000Z","value":73.26},{"time":"2026-10-30T18:35:00.000Z","value":73.23},{"time":"2026-10-30T18:40:00.000Z","value":73.17},{"time":"2026-10-30T18:45:00.000Z","value":73.16},{"time":"2026-10-30T18:50:00.000Z","value":73.15},{"time":"2026-10-30T18:55:00.000Z","value":73.14},{"time":"2026-10-30T19:00:00.000Z","value":73.16},{"time":"2026-10-30T19:05:00.000Z","value":73.13},{"time":"2026-10-30T19:10:00.000Z","value":73.14},{"time":"2026-10-30T19:15:00.000Z","value":73.12},{"time":"2026-10-30T19:20:00.000Z","value":73.12},{"time":"2026-10-30T19:25:00.000Z","value":73.18},{"time":"2026-10-30T19:30:00.000Z","value":73.16},{"time":"2026-10-30T19:35:00.000Z","value":73.16},{"time":"2026-10-30T19:40:00.000Z","value":73.17},{"time":"2026-10-30T19:45:00.000Z","value":73.15},{"time":"2026-10-30T19:50:00.000Z","value":73.09},{"time":"2026-10-30T19:55:00.000Z","value":73.07}]},{"ticker":"IRON","name":"Ironmonger Lane Company","sector":"Metals","influence":"Iron, copper, tools & armour","price":44.6,"bid":44.59,"ask":44.61,"spread":0.02,"fairValue":44.95,"trades":10,"open":44.87,"previousClose":44.9,"change":-0.3,"changePercent":-0.67,"volume":39586,"high":44.9,"low":44.59,"history":[{"time":"2026-10-30T13:30:00.000Z","value":44.87},{"time":"2026-10-30T13:35:00.000Z","value":44.87},{"time":"2026-10-30T13:40:00.000Z","value":44.87},{"time":"2026-10-30T13:45:00.000Z","value":44.87},{"time":"2026-10-30T13:50:00.000Z","value":44.87},{"time":"2026-10-30T13:55:00.000Z","value":44.87},{"time":"2026-10-30T14:00:00.000Z","value":44.87},{"time":"2026-10-30T14:05:00.000Z","value":44.87},{"time":"2026-10-30T14:10:00.000Z","value":44.88},{"time":"2026-10-30T14:15:00.000Z","value":44.89},{"time":"2026-10-30T14:20:00.000Z","value":44.89},{"time":"2026-10-30T14:25:00.000Z","value":44.9},{"time":"2026-10-30T14:30:00.000Z","value":44.9},{"time":"2026-10-30T14:35:00.000Z","value":44.9},{"time":"2026-10-30T14:40:00.000Z","value":44.9},{"time":"2026-10-30T14:45:00.000Z","value":44.89},{"time":"2026-10-30T14:50:00.000Z","value":44.88},{"time":"2026-10-30T15:00:00.000Z","value":44.87},{"time":"2026-10-30T15:05:00.000Z","value":44.86},{"time":"2026-10-30T15:10:00.000Z","value":44.86},{"time":"2026-10-30T15:15:00.000Z","value":44.86},{"time":"2026-10-30T15:20:00.000Z","value":44.87},{"time":"2026-10-30T15:25:00.000Z","value":44.87},{"time":"2026-10-30T15:30:00.000Z","value":44.87},{"time":"2026-10-30T15:35:00.000Z","value":44.86},{"time":"2026-10-30T15:40:00.000Z","value":44.86},{"time":"2026-10-30T15:45:00.000Z","value":44.86},{"time":"2026-10-30T15:50:00.000Z","value":44.87},{"time":"2026-10-30T15:55:00.000Z","value":44.88},{"time":"2026-10-30T16:00:00.000Z","value":44.88},{"time":"2026-10-30T16:05:00.000Z","value":44.88},{"time":"2026-10-30T16:10:00.000Z","value":44.88},{"time":"2026-10-30T16:15:00.000Z","value":44.88},{"time":"2026-10-30T16:20:00.000Z","value":44.89},{"time":"2026-10-30T16:25:00.000Z","value":44.89},{"time":"2026-10-30T16:30:00.000Z","value":44.87},{"time":"2026-10-30T16:35:00.000Z","value":44.86},{"time":"2026-10-30T16:40:00.000Z","value":44.85},{"time":"2026-10-30T16:45:00.000Z","value":44.85},{"time":"2026-10-30T16:50:00.000Z","value":44.85},{"time":"2026-10-30T16:55:00.000Z","value":44.83},{"time":"2026-10-30T17:00:00.000Z","value":44.81},{"time":"2026-10-30T17:05:00.000Z","value":44.79},{"time":"2026-10-30T17:10:00.000Z","value":44.79},{"time":"2026-10-30T17:15:00.000Z","value":44.79},{"time":"2026-10-30T17:20:00.000Z","value":44.78},{"time":"2026-10-30T17:30:00.000Z","value":44.77},{"time":"2026-10-30T17:35:00.000Z","value":44.76},{"time":"2026-10-30T17:40:00.000Z","value":44.75},{"time":"2026-10-30T17:45:00.000Z","value":44.75},{"time":"2026-10-30T17:50:00.000Z","value":44.75},{"time":"2026-10-30T17:55:00.000Z","value":44.75},{"time":"2026-10-30T18:00:00.000Z","value":44.75},{"time":"2026-10-30T18:05:00.000Z","value":44.75},{"time":"2026-10-30T18:10:00.000Z","value":44.75},{"time":"2026-10-30T18:15:00.000Z","value":44.75},{"time":"2026-10-30T18:20:00.000Z","value":44.75},{"time":"2026-10-30T18:25:00.000Z","value":44.74},{"time":"2026-10-30T18:30:00.000Z","value":44.73},{"time":"2026-10-30T18:35:00.000Z","value":44.72},{"time":"2026-10-30T18:40:00.000Z","value":44.71},{"time":"2026-10-30T18:45:00.000Z","value":44.7},{"time":"2026-10-30T18:50:00.000Z","value":44.69},{"time":"2026-10-30T18:55:00.000Z","value":44.68},{"time":"2026-10-30T19:00:00.000Z","value":44.68},{"time":"2026-10-30T19:05:00.000Z","value":44.68},{"time":"2026-10-30T19:10:00.000Z","value":44.68},{"time":"2026-10-30T19:15:00.000Z","value":44.67},{"time":"2026-10-30T19:20:00.000Z","value":44.67},{"time":"2026-10-30T19:25:00.000Z","value":44.68},{"time":"2026-10-30T19:30:00.000Z","value":44.67},{"time":"2026-10-30T19:35:00.000Z","value":44.66},{"time":"2026-10-30T19:40:00.000Z","value":44.66},{"time":"2026-10-30T19:45:00.000Z","value":44.65},{"time":"2026-10-30T19:50:00.000Z","value":44.62},{"time":"2026-10-30T19:55:00.000Z","value":44.6}]},{"ticker":"JOIN","name":"Aldersgate Joinery","sector":"Joinery","influence":"Doors, trapdoors, stairs, slabs, fences, gates & signs","price":62.89,"bid":62.88,"ask":62.9,"spread":0.02,"fairValue":62.38,"trades":9,"open":63.07,"previousClose":63.07,"change":-0.18,"changePercent":-0.29,"volume":31909,"high":63.09,"low":62.78,"history":[{"time":"2026-10-30T13:30:00.000Z","value":63.07},{"time":"2026-10-30T13:35:00.000Z","value":63.08},{"time":"2026-10-30T13:40:00.000Z","value":63.08},{"time":"2026-10-30T13:45:00.000Z","value":63.08},{"time":"2026-10-30T13:50:00.000Z","value":63.07},{"time":"2026-10-30T13:55:00.000Z","value":63.04},{"time":"2026-10-30T14:00:00.000Z","value":63.04},{"time":"2026-10-30T14:05:00.000Z","value":63.04},{"time":"2026-10-30T14:10:00.000Z","value":63.03},{"time":"2026-10-30T14:15:00.000Z","value":63.03},{"time":"2026-10-30T14:20:00.000Z","value":63.02},{"time":"2026-10-30T14:25:00.000Z","value":63.01},{"time":"2026-10-30T14:30:00.000Z","value":63},{"time":"2026-10-30T14:35:00.000Z","value":62.99},{"time":"2026-10-30T14:40:00.000Z","value":62.97},{"time":"2026-10-30T14:45:00.000Z","value":62.96},{"time":"2026-10-30T14:50:00.000Z","value":62.93},{"time":"2026-10-30T15:00:00.000Z","value":62.9},{"time":"2026-10-30T15:05:00.000Z","value":62.9},{"time":"2026-10-30T15:10:00.000Z","value":62.91},{"time":"2026-10-30T15:15:00.000Z","value":62.91},{"time":"2026-10-30T15:20:00.000Z","value":62.91},{"time":"2026-10-30T15:25:00.000Z","value":62.91},{"time":"2026-10-30T15:30:00.000Z","value":62.91},{"time":"2026-10-30T15:35:00.000Z","value":62.9},{"time":"2026-10-30T15:40:00.000Z","value":62.91},{"time":"2026-10-30T15:45:00.000Z","value":62.91},{"time":"2026-10-30T15:50:00.000Z","value":62.92},{"time":"2026-10-30T15:55:00.000Z","value":62.94},{"time":"2026-10-30T16:00:00.000Z","value":62.94},{"time":"2026-10-30T16:05:00.000Z","value":62.94},{"time":"2026-10-30T16:10:00.000Z","value":62.92},{"time":"2026-10-30T16:15:00.000Z","value":62.92},{"time":"2026-10-30T16:20:00.000Z","value":62.93},{"time":"2026-10-30T16:25:00.000Z","value":62.94},{"time":"2026-10-30T16:30:00.000Z","value":62.95},{"time":"2026-10-30T16:35:00.000Z","value":62.96},{"time":"2026-10-30T16:40:00.000Z","value":62.94},{"time":"2026-10-30T16:45:00.000Z","value":62.96},{"time":"2026-10-30T16:50:00.000Z","value":62.98},{"time":"2026-10-30T16:55:00.000Z","value":62.97},{"time":"2026-10-30T17:00:00.000Z","value":62.95},{"time":"2026-10-30T17:05:00.000Z","value":62.95},{"time":"2026-10-30T17:10:00.000Z","value":62.97},{"time":"2026-10-30T17:15:00.000Z","value":62.96},{"time":"2026-10-30T17:20:00.000Z","value":62.94},{"time":"2026-10-30T17:30:00.000Z","value":62.92},{"time":"2026-10-30T17:35:00.000Z","value":62.91},{"time":"2026-10-30T17:40:00.000Z","value":62.9},{"time":"2026-10-30T17:45:00.000Z","value":62.88},{"time":"2026-10-30T17:50:00.000Z","value":62.88},{"time":"2026-10-30T17:55:00.000Z","value":62.88},{"time":"2026-10-30T18:00:00.000Z","value":62.87},{"time":"2026-10-30T18:05:00.000Z","value":62.86},{"time":"2026-10-30T18:10:00.000Z","value":62.86},{"time":"2026-10-30T18:15:00.000Z","value":62.84},{"time":"2026-10-30T18:20:00.000Z","value":62.83},{"time":"2026-10-30T18:25:00.000Z","value":62.81},{"time":"2026-10-30T18:30:00.000Z","value":62.81},{"time":"2026-10-30T18:35:00.000Z","value":62.81},{"time":"2026-10-30T18:40:00.000Z","value":62.8},{"time":"2026-10-30T18:45:00.000Z","value":62.79},{"time":"2026-10-30T18:50:00.000Z","value":62.79},{"time":"2026-10-30T18:55:00.000Z","value":62.81},{"time":"2026-10-30T19:00:00.000Z","value":62.84},{"time":"2026-10-30T19:05:00.000Z","value":62.83},{"time":"2026-10-30T19:10:00.000Z","value":62.84},{"time":"2026-10-30T19:15:00.000Z","value":62.84},{"time":"2026-10-30T19:20:00.000Z","value":62.85},{"time":"2026-10-30T19:25:00.000Z","value":62.89},{"time":"2026-10-30T19:30:00.000Z","value":62.91},{"time":"2026-10-30T19:35:00.000Z","value":62.91},{"time":"2026-10-30T19:40:00.000Z","value":62.93},{"time":"2026-10-30T19:45:00.000Z","value":62.95},{"time":"2026-10-30T19:50:00.000Z","value":62.91},{"time":"2026-10-30T19:55:00.000Z","value":62.89}]},{"ticker":"LORN","name":"Basinghall Loriners","sector":"Horse Gear","influence":"Saddles, horse armour, leads, fishing rods & tack","price":79.56,"bid":79.55,"ask":79.57,"spread":0.02,"fairValue":79.91,"trades":13,"open":79.79,"previousClose":79.87,"change":-0.31,"changePercent":-0.39,"volume":29971,"high":80.11,"low":79.55,"history":[{"time":"2026-10-30T13:30:00.000Z","value":79.79},{"time":"2026-10-30T13:35:00.000Z","value":79.8},{"time":"2026-10-30T13:40:00.000Z","value":79.83},{"time":"2026-10-30T13:45:00.000Z","value":79.85},{"time":"2026-10-30T13:50:00.000Z","value":79.87},{"time":"2026-10-30T13:55:00.000Z","value":79.87},{"time":"2026-10-30T14:00:00.000Z","value":79.87},{"time":"2026-10-30T14:05:00.000Z","value":79.87},{"time":"2026-10-30T14:10:00.000Z","value":79.87},{"time":"2026-10-30T14:15:00.000Z","value":79.87},{"time":"2026-10-30T14:20:00.000Z","value":79.87},{"time":"2026-10-30T14:25:00.000Z","value":79.87},{"time":"2026-10-30T14:30:00.000Z","value":79.87},{"time":"2026-10-30T14:35:00.000Z","value":79.88},{"time":"2026-10-30T14:40:00.000Z","value":79.87},{"time":"2026-10-30T14:45:00.000Z","value":79.83},{"time":"2026-10-30T14:50:00.000Z","value":79.78},{"time":"2026-10-30T15:00:00.000Z","value":79.75},{"time":"2026-10-30T15:05:00.000Z","value":79.75},{"time":"2026-10-30T15:10:00.000Z","value":79.76},{"time":"2026-10-30T15:15:00.000Z","value":79.78},{"time":"2026-10-30T15:20:00.000Z","value":79.81},{"time":"2026-10-30T15:25:00.000Z","value":79.8},{"time":"2026-10-30T15:30:00.000Z","value":79.79},{"time":"2026-10-30T15:35:00.000Z","value":79.77},{"time":"2026-10-30T15:40:00.000Z","value":79.75},{"time":"2026-10-30T15:45:00.000Z","value":79.73},{"time":"2026-10-30T15:50:00.000Z","value":79.74},{"time":"2026-10-30T15:55:00.000Z","value":79.75},{"time":"2026-10-30T16:00:00.000Z","value":79.76},{"time":"2026-10-30T16:05:00.000Z","value":79.79},{"time":"2026-10-30T16:10:00.000Z","value":79.78},{"time":"2026-10-30T16:15:00.000Z","value":79.82},{"time":"2026-10-30T16:20:00.000Z","value":79.87},{"time":"2026-10-30T16:25:00.000Z","value":79.94},{"time":"2026-10-30T16:30:00.000Z","value":80},{"time":"2026-10-30T16:35:00.000Z","value":80.01},{"time":"2026-10-30T16:40:00.000Z","value":80},{"time":"2026-10-30T16:45:00.000Z","value":80.03},{"time":"2026-10-30T16:50:00.000Z","value":80.07},{"time":"2026-10-30T16:55:00.000Z","value":80.05},{"time":"2026-10-30T17:00:00.000Z","value":80},{"time":"2026-10-30T17:05:00.000Z","value":80},{"time":"2026-10-30T17:10:00.000Z","value":80.03},{"time":"2026-10-30T17:15:00.000Z","value":80.09},{"time":"2026-10-30T17:20:00.000Z","value":80.07},{"time":"2026-10-30T17:30:00.000Z","value":80.04},{"time":"2026-10-30T17:35:00.000Z","value":80.02},{"time":"2026-10-30T17:40:00.000Z","value":80.06},{"time":"2026-10-30T17:45:00.000Z","value":80.09},{"time":"2026-10-30T17:50:00.000Z","value":80.09},{"time":"2026-10-30T17:55:00.000Z","value":80.09},{"time":"2026-10-30T18:00:00.000Z","value":80.09},{"time":"2026-10-30T18:05:00.000Z","value":80.08},{"time":"2026-10-30T18:10:00.000Z","value":80.06},{"time":"2026-10-30T18:15:00.000Z","value":80.06},{"time":"2026-10-30T18:20:00.000Z","value":80.02},{"time":"2026-10-30T18:25:00.000Z","value":79.97},{"time":"2026-10-30T18:30:00.000Z","value":79.93},{"time":"2026-10-30T18:35:00.000Z","value":79.89},{"time":"2026-10-30T18:40:00.000Z","value":79.84},{"time":"2026-10-30T18:45:00.000Z","value":79.85},{"time":"2026-10-30T18:50:00.000Z","value":79.83},{"time":"2026-10-30T18:55:00.000Z","value":79.82},{"time":"2026-10-30T19:00:00.000Z","value":79.86},{"time":"2026-10-30T19:05:00.000Z","value":79.84},{"time":"2026-10-30T19:10:00.000Z","value":79.87},{"time":"2026-10-30T19:15:00.000Z","value":79.83},{"time":"2026-10-30T19:20:00.000Z","value":79.8},{"time":"2026-10-30T19:25:00.000Z","value":79.81},{"time":"2026-10-30T19:30:00.000Z","value":79.77},{"time":"2026-10-30T19:35:00.000Z","value":79.74},{"time":"2026-10-30T19:40:00.000Z","value":79.69},{"time":"2026-10-30T19:45:00.000Z","value":79.68},{"time":"2026-10-30T19:50:00.000Z","value":79.62},{"time":"2026-10-30T19:55:00.000Z","value":79.56}]},{"ticker":"MRCR","name":"Whittington Mercery","sector":"Textiles","influence":"Fine cloth & imported silk","price":128.27,"bid":128.26,"ask":128.28,"spread":0.02,"fairValue":126.73,"trades":12,"open":128.74,"previousClose":128.62,"change":-0.35,"changePercent":-0.27,"volume":27501,"high":129.29,"low":128.27,"history":[{"time":"2026-10-30T13:30:00.000Z","value":128.74},{"time":"2026-10-30T13:35:00.000Z","value":128.77},{"time":"2026-10-30T13:40:00.000Z","value":128.77},{"time":"2026-10-30T13:45:00.000Z","value":128.77},{"time":"2026-10-30T13:50:00.000Z","value":128.79},{"time":"2026-10-30T13:55:00.000Z","value":128.77},{"time":"2026-10-30T14:00:00.000Z","value":128.79},{"time":"2026-10-30T14:05:00.000Z","value":128.81},{"time":"2026-10-30T14:10:00.000Z","value":128.84},{"time":"2026-10-30T14:15:00.000Z","value":128.85},{"time":"2026-10-30T14:20:00.000Z","value":128.89},{"time":"2026-10-30T14:25:00.000Z","value":128.93},{"time":"2026-10-30T14:30:00.000Z","value":128.93},{"time":"2026-10-30T14:35:00.000Z","value":128.92},{"time":"2026-10-30T14:40:00.000Z","value":128.91},{"time":"2026-10-30T14:45:00.000Z","value":128.9},{"time":"2026-10-30T14:50:00.000Z","value":128.88},{"time":"2026-10-30T15:00:00.000Z","value":128.84},{"time":"2026-10-30T15:05:00.000Z","value":128.85},{"time":"2026-10-30T15:10:00.000Z","value":128.87},{"time":"2026-10-30T15:15:00.000Z","value":128.9},{"time":"2026-10-30T15:20:00.000Z","value":128.91},{"time":"2026-10-30T15:25:00.000Z","value":128.91},{"time":"2026-10-30T15:30:00.000Z","value":128.89},{"time":"2026-10-30T15:35:00.000Z","value":128.9},{"time":"2026-10-30T15:40:00.000Z","value":128.89},{"time":"2026-10-30T15:45:00.000Z","value":128.91},{"time":"2026-10-30T15:50:00.000Z","value":128.94},{"time":"2026-10-30T15:55:00.000Z","value":128.97},{"time":"2026-10-30T16:00:00.000Z","value":128.98},{"time":"2026-10-30T16:05:00.000Z","value":128.99},{"time":"2026-10-30T16:10:00.000Z","value":129.01},{"time":"2026-10-30T16:15:00.000Z","value":129.04},{"time":"2026-10-30T16:20:00.000Z","value":129.09},{"time":"2026-10-30T16:25:00.000Z","value":129.14},{"time":"2026-10-30T16:30:00.000Z","value":129.13},{"time":"2026-10-30T16:35:00.000Z","value":129.1},{"time":"2026-10-30T16:40:00.000Z","value":129.1},{"time":"2026-10-30T16:45:00.000Z","value":129.15},{"time":"2026-10-30T16:50:00.000Z","value":129.19},{"time":"2026-10-30T16:55:00.000Z","value":129.18},{"time":"2026-10-30T17:00:00.000Z","value":129.17},{"time":"2026-10-30T17:05:00.000Z","value":129.19},{"time":"2026-10-30T17:10:00.000Z","value":129.22},{"time":"2026-10-30T17:15:00.000Z","value":129.24},{"time":"2026-10-30T17:20:00.000Z","value":129.26},{"time":"2026-10-30T17:30:00.000Z","value":129.28},{"time":"2026-10-30T17:35:00.000Z","value":129.28},{"time":"2026-10-30T17:40:00.000Z","value":129.25},{"time":"2026-10-30T17:45:00.000Z","value":129.2},{"time":"2026-10-30T17:50:00.000Z","value":129.17},{"time":"2026-10-30T17:55:00.000Z","value":129.1},{"time":"2026-10-30T18:00:00.000Z","value":129.09},{"time":"2026-10-30T18:05:00.000Z","value":129.02},{"time":"2026-10-30T18:10:00.000Z","value":128.97},{"time":"2026-10-30T18:15:00.000Z","value":128.9},{"time":"2026-10-30T18:20:00.000Z","value":128.86},{"time":"2026-10-30T18:25:00.000Z","value":128.82},{"time":"2026-10-30T18:30:00.000Z","value":128.78},{"time":"2026-10-30T18:35:00.000Z","value":128.75},{"time":"2026-10-30T18:40:00.000Z","value":128.69},{"time":"2026-10-30T18:45:00.000Z","value":128.68},{"time":"2026-10-30T18:50:00.000Z","value":128.66},{"time":"2026-10-30T18:55:00.000Z","value":128.65},{"time":"2026-10-30T19:00:00.000Z","value":128.67},{"time":"2026-10-30T19:05:00.000Z","value":128.61},{"time":"2026-10-30T19:10:00.000Z","value":128.6},{"time":"2026-10-30T19:15:00.000Z","value":128.57},{"time":"2026-10-30T19:20:00.000Z","value":128.6},{"time":"2026-10-30T19:25:00.000Z","value":128.63},{"time":"2026-10-30T19:30:00.000Z","value":128.59},{"time":"2026-10-30T19:35:00.000Z","value":128.56},{"time":"2026-10-30T19:40:00.000Z","value":128.54},{"time":"2026-10-30T19:45:00.000Z","value":128.49},{"time":"2026-10-30T19:50:00.000Z","value":128.36},{"time":"2026-10-30T19:55:00.000Z","value":128.27}]},{"ticker":"MSON","name":"Eastcheap Masonry Yard","sector":"Building","influence":"Stone, brick & lime","price":97.69,"bid":97.68,"ask":97.71,"spread":0.03,"fairValue":96.5,"trades":11,"open":97.94,"previousClose":97.99,"change":-0.3,"changePercent":-0.31,"volume":36131,"high":98.28,"low":97.64,"history":[{"time":"2026-10-30T13:30:00.000Z","value":97.94},{"time":"2026-10-30T13:35:00.000Z","value":97.95},{"time":"2026-10-30T13:40:00.000Z","value":97.97},{"time":"2026-10-30T13:45:00.000Z","value":97.97},{"time":"2026-10-30T13:50:00.000Z","value":97.99},{"time":"2026-10-30T13:55:00.000Z","value":98},{"time":"2026-10-30T14:00:00.000Z","value":98},{"time":"2026-10-30T14:05:00.000Z","value":97.99},{"time":"2026-10-30T14:10:00.000Z","value":98.01},{"time":"2026-10-30T14:15:00.000Z","value":98},{"time":"2026-10-30T14:20:00.000Z","value":98.01},{"time":"2026-10-30T14:25:00.000Z","value":97.99},{"time":"2026-10-30T14:30:00.000Z","value":97.98},{"time":"2026-10-30T14:35:00.000Z","value":97.97},{"time":"2026-10-30T14:40:00.000Z","value":97.95},{"time":"2026-10-30T14:45:00.000Z","value":97.93},{"time":"2026-10-30T14:50:00.000Z","value":97.92},{"time":"2026-10-30T15:00:00.000Z","value":97.92},{"time":"2026-10-30T15:05:00.000Z","value":97.96},{"time":"2026-10-30T15:10:00.000Z","value":97.96},{"time":"2026-10-30T15:15:00.000Z","value":97.97},{"time":"2026-10-30T15:20:00.000Z","value":97.99},{"time":"2026-10-30T15:25:00.000Z","value":98.03},{"time":"2026-10-30T15:30:00.000Z","value":98.02},{"time":"2026-10-30T15:35:00.000Z","value":98.02},{"time":"2026-10-30T15:40:00.000Z","value":98.03},{"time":"2026-10-30T15:45:00.000Z","value":98.07},{"time":"2026-10-30T15:50:00.000Z","value":98.12},{"time":"2026-10-30T15:55:00.000Z","value":98.14},{"time":"2026-10-30T16:00:00.000Z","value":98.15},{"time":"2026-10-30T16:05:00.000Z","value":98.19},{"time":"2026-10-30T16:10:00.000Z","value":98.2},{"time":"2026-10-30T16:15:00.000Z","value":98.22},{"time":"2026-10-30T16:20:00.000Z","value":98.22},{"time":"2026-10-30T16:25:00.000Z","value":98.26},{"time":"2026-10-30T16:30:00.000Z","value":98.27},{"time":"2026-10-30T16:35:00.000Z","value":98.26},{"time":"2026-10-30T16:40:00.000Z","value":98.25},{"time":"2026-10-30T16:45:00.000Z","value":98.23},{"time":"2026-10-30T16:50:00.000Z","value":98.2},{"time":"2026-10-30T16:55:00.000Z","value":98.13},{"time":"2026-10-30T17:00:00.000Z","value":98.01},{"time":"2026-10-30T17:05:00.000Z","value":98.05},{"time":"2026-10-30T17:10:00.000Z","value":98.08},{"time":"2026-10-30T17:15:00.000Z","value":98.08},{"time":"2026-10-30T17:20:00.000Z","value":98.02},{"time":"2026-10-30T17:30:00.000Z","value":97.97},{"time":"2026-10-30T17:35:00.000Z","value":97.92},{"time":"2026-10-30T17:40:00.000Z","value":97.89},{"time":"2026-10-30T17:45:00.000Z","value":97.9},{"time":"2026-10-30T17:50:00.000Z","value":97.87},{"time":"2026-10-30T17:55:00.000Z","value":97.91},{"time":"2026-10-30T18:00:00.000Z","value":97.95},{"time":"2026-10-30T18:05:00.000Z","value":97.97},{"time":"2026-10-30T18:10:00.000Z","value":97.92},{"time":"2026-10-30T18:15:00.000Z","value":97.91},{"time":"2026-10-30T18:20:00.000Z","value":97.89},{"time":"2026-10-30T18:25:00.000Z","value":97.84},{"time":"2026-10-30T18:30:00.000Z","value":97.77},{"time":"2026-10-30T18:35:00.000Z","value":97.72},{"time":"2026-10-30T18:40:00.000Z","value":97.67},{"time":"2026-10-30T18:45:00.000Z","value":97.68},{"time":"2026-10-30T18:50:00.000Z","value":97.68},{"time":"2026-10-30T18:55:00.000Z","value":97.67},{"time":"2026-10-30T19:00:00.000Z","value":97.67},{"time":"2026-10-30T19:05:00.000Z","value":97.65},{"time":"2026-10-30T19:10:00.000Z","value":97.67},{"time":"2026-10-30T19:15:00.000Z","value":97.67},{"time":"2026-10-30T19:20:00.000Z","value":97.74},{"time":"2026-10-30T19:25:00.000Z","value":97.8},{"time":"2026-10-30T19:30:00.000Z","value":97.75},{"time":"2026-10-30T19:35:00.000Z","value":97.82},{"time":"2026-10-30T19:40:00.000Z","value":97.82},{"time":"2026-10-30T19:45:00.000Z","value":97.8},{"time":"2026-10-30T19:50:00.000Z","value":97.74},{"time":"2026-10-30T19:55:00.000Z","value":97.69}]},{"ticker":"MUSC","name":"Bishopsgate Minstrels","sector":"Music","influence":"Music discs, jukeboxes, note blocks & goat horns","price":66.21,"bid":66.2,"ask":66.22,"spread":0.02,"fairValue":66.35,"trades":13,"open":66.61,"previousClose":66.74,"change":-0.53,"changePercent":-0.79,"volume":27264,"high":66.69,"low":66.16,"history":[{"time":"2026-10-30T13:30:00.000Z","value":66.61},{"time":"2026-10-30T13:35:00.000Z","value":66.63},{"time":"2026-10-30T13:40:00.000Z","value":66.65},{"time":"2026-10-30T13:45:00.000Z","value":66.68},{"time":"2026-10-30T13:50:00.000Z","value":66.68},{"time":"2026-10-30T13:55:00.000Z","value":66.67},{"time":"2026-10-30T14:00:00.000Z","value":66.66},{"time":"2026-10-30T14:05:00.000Z","value":66.64},{"time":"2026-10-30T14:10:00.000Z","value":66.64},{"time":"2026-10-30T14:15:00.000Z","value":66.64},{"time":"2026-10-30T14:20:00.000Z","value":66.54},{"time":"2026-10-30T14:25:00.000Z","value":66.49},{"time":"2026-10-30T14:30:00.000Z","value":66.47},{"time":"2026-10-30T14:35:00.000Z","value":66.48},{"time":"2026-10-30T14:40:00.000Z","value":66.46},{"time":"2026-10-30T14:45:00.000Z","value":66.46},{"time":"2026-10-30T14:50:00.000Z","value":66.46},{"time":"2026-10-30T15:00:00.000Z","value":66.44},{"time":"2026-10-30T15:05:00.000Z","value":66.42},{"time":"2026-10-30T15:10:00.000Z","value":66.43},{"time":"2026-10-30T15:15:00.000Z","value":66.44},{"time":"2026-10-30T15:20:00.000Z","value":66.47},{"time":"2026-10-30T15:25:00.000Z","value":66.48},{"time":"2026-10-30T15:30:00.000Z","value":66.46},{"time":"2026-10-30T15:35:00.000Z","value":66.45},{"time":"2026-10-30T15:40:00.000Z","value":66.44},{"time":"2026-10-30T15:45:00.000Z","value":66.41},{"time":"2026-10-30T15:50:00.000Z","value":66.39},{"time":"2026-10-30T15:55:00.000Z","value":66.38},{"time":"2026-10-30T16:00:00.000Z","value":66.38},{"time":"2026-10-30T16:05:00.000Z","value":66.39},{"time":"2026-10-30T16:10:00.000Z","value":66.41},{"time":"2026-10-30T16:15:00.000Z","value":66.43},{"time":"2026-10-30T16:20:00.000Z","value":66.43},{"time":"2026-10-30T16:25:00.000Z","value":66.44},{"time":"2026-10-30T16:30:00.000Z","value":66.44},{"time":"2026-10-30T16:35:00.000Z","value":66.42},{"time":"2026-10-30T16:40:00.000Z","value":66.4},{"time":"2026-10-30T16:45:00.000Z","value":66.42},{"time":"2026-10-30T16:50:00.000Z","value":66.44},{"time":"2026-10-30T16:55:00.000Z","value":66.44},{"time":"2026-10-30T17:00:00.000Z","value":66.43},{"time":"2026-10-30T17:05:00.000Z","value":66.41},{"time":"2026-10-30T17:10:00.000Z","value":66.42},{"time":"2026-10-30T17:15:00.000Z","value":66.45},{"time":"2026-10-30T17:20:00.000Z","value":66.45},{"time":"2026-10-30T17:30:00.000Z","value":66.41},{"time":"2026-10-30T17:35:00.000Z","value":66.37},{"time":"2026-10-30T17:40:00.000Z","value":66.34},{"time":"2026-10-30T17:45:00.000Z","value":66.31},{"time":"2026-10-30T17:50:00.000Z","value":66.28},{"time":"2026-10-30T17:55:00.000Z","value":66.26},{"time":"2026-10-30T18:00:00.000Z","value":66.23},{"time":"2026-10-30T18:05:00.000Z","value":66.21},{"time":"2026-10-30T18:10:00.000Z","value":66.19},{"time":"2026-10-30T18:15:00.000Z","value":66.2},{"time":"2026-10-30T18:20:00.000Z","value":66.2},{"time":"2026-10-30T18:25:00.000Z","value":66.2},{"time":"2026-10-30T18:30:00.000Z","value":66.19},{"time":"2026-10-30T18:35:00.000Z","value":66.2},{"time":"2026-10-30T18:40:00.000Z","value":66.17},{"time":"2026-10-30T18:45:00.000Z","value":66.17},{"time":"2026-10-30T18:50:00.000Z","value":66.18},{"time":"2026-10-30T18:55:00.000Z","value":66.17},{"time":"2026-10-30T19:00:00.000Z","value":66.18},{"time":"2026-10-30T19:05:00.000Z","value":66.16},{"time":"2026-10-30T19:10:00.000Z","value":66.19},{"time":"2026-10-30T19:15:00.000Z","value":66.21},{"time":"2026-10-30T19:20:00.000Z","value":66.24},{"time":"2026-10-30T19:25:00.000Z","value":66.26},{"time":"2026-10-30T19:30:00.000Z","value":66.27},{"time":"2026-10-30T19:35:00.000Z","value":66.28},{"time":"2026-10-30T19:40:00.000Z","value":66.32},{"time":"2026-10-30T19:45:00.000Z","value":66.28},{"time":"2026-10-30T19:50:00.000Z","value":66.25},{"time":"2026-10-30T19:55:00.000Z","value":66.21}]},{"ticker":"PEPR","name":"Soper Lane Pepper House","sector":"Provisions","influence":"Spices, grain & preserved goods","price":55.21,"bid":55.2,"ask":55.22,"spread":0.02,"fairValue":56.34,"trades":17,"open":55.27,"previousClose":55.23,"change":-0.02,"changePercent":-0.04,"volume":43339,"high":55.32,"low":55.2,"history":[{"time":"2026-10-30T13:30:00.000Z","value":55.27},{"time":"2026-10-30T13:35:00.000Z","value":55.26},{"time":"2026-10-30T13:40:00.000Z","value":55.25},{"time":"2026-10-30T13:45:00.000Z","value":55.24},{"time":"2026-10-30T13:50:00.000Z","value":55.25},{"time":"2026-10-30T13:55:00.000Z","value":55.24},{"time":"2026-10-30T14:00:00.000Z","value":55.24},{"time":"2026-10-30T14:05:00.000Z","value":55.25},{"time":"2026-10-30T14:10:00.000Z","value":55.25},{"time":"2026-10-30T14:15:00.000Z","value":55.24},{"time":"2026-10-30T14:20:00.000Z","value":55.24},{"time":"2026-10-30T14:25:00.000Z","value":55.25},{"time":"2026-10-30T14:30:00.000Z","value":55.25},{"time":"2026-10-30T14:35:00.000Z","value":55.26},{"time":"2026-10-30T14:40:00.000Z","value":55.26},{"time":"2026-10-30T14:45:00.000Z","value":55.25},{"time":"2026-10-30T14:50:00.000Z","value":55.22},{"time":"2026-10-30T15:00:00.000Z","value":55.22},{"time":"2026-10-30T15:05:00.000Z","value":55.22},{"time":"2026-10-30T15:10:00.000Z","value":55.22},{"time":"2026-10-30T15:15:00.000Z","value":55.23},{"time":"2026-10-30T15:20:00.000Z","value":55.24},{"time":"2026-10-30T15:25:00.000Z","value":55.24},{"time":"2026-10-30T15:30:00.000Z","value":55.24},{"time":"2026-10-30T15:35:00.000Z","value":55.23},{"time":"2026-10-30T15:40:00.000Z","value":55.22},{"time":"2026-10-30T15:45:00.000Z","value":55.2},{"time":"2026-10-30T15:50:00.000Z","value":55.21},{"time":"2026-10-30T15:55:00.000Z","value":55.21},{"time":"2026-10-30T16:00:00.000Z","value":55.21},{"time":"2026-10-30T16:05:00.000Z","value":55.21},{"time":"2026-10-30T16:10:00.000Z","value":55.21},{"time":"2026-10-30T16:15:00.000Z","value":55.23},{"time":"2026-10-30T16:20:00.000Z","value":55.23},{"time":"2026-10-30T16:25:00.000Z","value":55.24},{"time":"2026-10-30T16:30:00.000Z","value":55.26},{"time":"2026-10-30T16:35:00.000Z","value":55.25},{"time":"2026-10-30T16:40:00.000Z","value":55.24},{"time":"2026-10-30T16:45:00.000Z","value":55.29},{"time":"2026-10-30T16:50:00.000Z","value":55.29},{"time":"2026-10-30T16:55:00.000Z","value":55.3},{"time":"2026-10-30T17:00:00.000Z","value":55.27},{"time":"2026-10-30T17:05:00.000Z","value":55.24},{"time":"2026-10-30T17:10:00.000Z","value":55.24},{"time":"2026-10-30T17:15:00.000Z","value":55.25},{"time":"2026-10-30T17:20:00.000Z","value":55.23},{"time":"2026-10-30T17:30:00.000Z","value":55.23},{"time":"2026-10-30T17:35:00.000Z","value":55.25},{"time":"2026-10-30T17:40:00.000Z","value":55.28},{"time":"2026-10-30T17:45:00.000Z","value":55.3},{"time":"2026-10-30T17:50:00.000Z","value":55.27},{"time":"2026-10-30T17:55:00.000Z","value":55.27},{"time":"2026-10-30T18:00:00.000Z","value":55.29},{"time":"2026-10-30T18:05:00.000Z","value":55.29},{"time":"2026-10-30T18:10:00.000Z","value":55.26},{"time":"2026-10-30T18:15:00.000Z","value":55.25},{"time":"2026-10-30T18:20:00.000Z","value":55.25},{"time":"2026-10-30T18:25:00.000Z","value":55.25},{"time":"2026-10-30T18:30:00.000Z","value":55.26},{"time":"2026-10-30T18:35:00.000Z","value":55.27},{"time":"2026-10-30T18:40:00.000Z","value":55.24},{"time":"2026-10-30T18:45:00.000Z","value":55.22},{"time":"2026-10-30T18:50:00.000Z","value":55.21},{"time":"2026-10-30T18:55:00.000Z","value":55.21},{"time":"2026-10-30T19:00:00.000Z","value":55.22},{"time":"2026-10-30T19:05:00.000Z","value":55.2},{"time":"2026-10-30T19:10:00.000Z","value":55.22},{"time":"2026-10-30T19:15:00.000Z","value":55.21},{"time":"2026-10-30T19:20:00.000Z","value":55.25},{"time":"2026-10-30T19:25:00.000Z","value":55.31},{"time":"2026-10-30T19:30:00.000Z","value":55.31},{"time":"2026-10-30T19:35:00.000Z","value":55.31},{"time":"2026-10-30T19:40:00.000Z","value":55.32},{"time":"2026-10-30T19:45:00.000Z","value":55.3},{"time":"2026-10-30T19:50:00.000Z","value":55.26},{"time":"2026-10-30T19:55:00.000Z","value":55.21}]},{"ticker":"POUL","name":"Poultry Market Victuallers","sector":"Food","influence":"Eggs, chicken, rabbit, feathers & nests","price":37.65,"bid":37.64,"ask":37.66,"spread":0.02,"fairValue":37.91,"trades":13,"open":37.61,"previousClose":37.68,"change":-0.03,"changePercent":-0.08,"volume":30285,"high":37.74,"low":37.61,"history":[{"time":"2026-10-30T13:30:00.000Z","value":37.61},{"time":"2026-10-30T13:35:00.000Z","value":37.62},{"time":"2026-10-30T13:40:00.000Z","value":37.62},{"time":"2026-10-30T13:45:00.000Z","value":37.62},{"time":"2026-10-30T13:50:00.000Z","value":37.62},{"time":"2026-10-30T13:55:00.000Z","value":37.62},{"time":"2026-10-30T14:00:00.000Z","value":37.62},{"time":"2026-10-30T14:05:00.000Z","value":37.62},{"time":"2026-10-30T14:10:00.000Z","value":37.62},{"time":"2026-10-30T14:15:00.000Z","value":37.62},{"time":"2026-10-30T14:20:00.000Z","value":37.63},{"time":"2026-10-30T14:25:00.000Z","value":37.64},{"time":"2026-10-30T14:30:00.000Z","value":37.64},{"time":"2026-10-30T14:35:00.000Z","value":37.64},{"time":"2026-10-30T14:40:00.000Z","value":37.64},{"time":"2026-10-30T14:45:00.000Z","value":37.64},{"time":"2026-10-30T14:50:00.000Z","value":37.64},{"time":"2026-10-30T15:00:00.000Z","value":37.63},{"time":"2026-10-30T15:05:00.000Z","value":37.64},{"time":"2026-10-30T15:10:00.000Z","value":37.65},{"time":"2026-10-30T15:15:00.000Z","value":37.66},{"time":"2026-10-30T15:20:00.000Z","value":37.67},{"time":"2026-10-30T15:25:00.000Z","value":37.66},{"time":"2026-10-30T15:30:00.000Z","value":37.65},{"time":"2026-10-30T15:35:00.000Z","value":37.64},{"time":"2026-10-30T15:40:00.000Z","value":37.64},{"time":"2026-10-30T15:45:00.000Z","value":37.64},{"time":"2026-10-30T15:50:00.000Z","value":37.65},{"time":"2026-10-30T15:55:00.000Z","value":37.66},{"time":"2026-10-30T16:00:00.000Z","value":37.67},{"time":"2026-10-30T16:05:00.000Z","value":37.68},{"time":"2026-10-30T16:10:00.000Z","value":37.69},{"time":"2026-10-30T16:15:00.000Z","value":37.69},{"time":"2026-10-30T16:20:00.000Z","value":37.7},{"time":"2026-10-30T16:25:00.000Z","value":37.71},{"time":"2026-10-30T16:30:00.000Z","value":37.71},{"time":"2026-10-30T16:35:00.000Z","value":37.71},{"time":"2026-10-30T16:40:00.000Z","value":37.7},{"time":"2026-10-30T16:45:00.000Z","value":37.7},{"time":"2026-10-30T16:50:00.000Z","value":37.7},{"time":"2026-10-30T16:55:00.000Z","value":37.71},{"time":"2026-10-30T17:00:00.000Z","value":37.71},{"time":"2026-10-30T17:05:00.000Z","value":37.71},{"time":"2026-10-30T17:10:00.000Z","value":37.71},{"time":"2026-10-30T17:15:00.000Z","value":37.71},{"time":"2026-10-30T17:20:00.000Z","value":37.71},{"time":"2026-10-30T17:30:00.000Z","value":37.72},{"time":"2026-10-30T17:35:00.000Z","value":37.73},{"time":"2026-10-30T17:40:00.000Z","value":37.73},{"time":"2026-10-30T17:45:00.000Z","value":37.72},{"time":"2026-10-30T17:50:00.000Z","value":37.72},{"time":"2026-10-30T17:55:00.000Z","value":37.74},{"time":"2026-10-30T18:00:00.000Z","value":37.74},{"time":"2026-10-30T18:05:00.000Z","value":37.73},{"time":"2026-10-30T18:10:00.000Z","value":37.72},{"time":"2026-10-30T18:15:00.000Z","value":37.71},{"time":"2026-10-30T18:20:00.000Z","value":37.7},{"time":"2026-10-30T18:25:00.000Z","value":37.69},{"time":"2026-10-30T18:30:00.000Z","value":37.68},{"time":"2026-10-30T18:35:00.000Z","value":37.67},{"time":"2026-10-30T18:40:00.000Z","value":37.66},{"time":"2026-10-30T18:45:00.000Z","value":37.66},{"time":"2026-10-30T18:50:00.000Z","value":37.67},{"time":"2026-10-30T18:55:00.000Z","value":37.67},{"time":"2026-10-30T19:00:00.000Z","value":37.68},{"time":"2026-10-30T19:05:00.000Z","value":37.68},{"time":"2026-10-30T19:10:00.000Z","value":37.69},{"time":"2026-10-30T19:15:00.000Z","value":37.68},{"time":"2026-10-30T19:20:00.000Z","value":37.67},{"time":"2026-10-30T19:25:00.000Z","value":37.67},{"time":"2026-10-30T19:30:00.000Z","value":37.66},{"time":"2026-10-30T19:35:00.000Z","value":37.65},{"time":"2026-10-30T19:40:00.000Z","value":37.65},{"time":"2026-10-30T19:45:00.000Z","value":37.65},{"time":"2026-10-30T19:50:00.000Z","value":37.65},{"time":"2026-10-30T19:55:00.000Z","value":37.65}]},{"ticker":"SALT","name":"Queenhithe Salt House","sector":"Marine Wares","influence":"Prismarine, coral, sponge, kelp, sea pickles & shells","price":76.69,"bid":76.68,"ask":76.7,"spread":0.02,"fairValue":76.35,"trades":13,"open":76.92,"previousClose":77.1,"change":-0.41,"changePercent":-0.53,"volume":34108,"high":77.13,"low":76.66,"history":[{"time":"2026-10-30T13:30:00.000Z","value":76.92},{"time":"2026-10-30T13:35:00.000Z","value":76.96},{"time":"2026-10-30T13:40:00.000Z","value":76.96},{"time":"2026-10-30T13:45:00.000Z","value":76.97},{"time":"2026-10-30T13:50:00.000Z","value":76.95},{"time":"2026-10-30T13:55:00.000Z","value":76.91},{"time":"2026-10-30T14:00:00.000Z","value":76.91},{"time":"2026-10-30T14:05:00.000Z","value":76.9},{"time":"2026-10-30T14:10:00.000Z","value":76.89},{"time":"2026-10-30T14:15:00.000Z","value":76.88},{"time":"2026-10-30T14:20:00.000Z","value":76.91},{"time":"2026-10-30T14:25:00.000Z","value":76.92},{"time":"2026-10-30T14:30:00.000Z","value":76.95},{"time":"2026-10-30T14:35:00.000Z","value":77},{"time":"2026-10-30T14:40:00.000Z","value":76.99},{"time":"2026-10-30T14:45:00.000Z","value":76.95},{"time":"2026-10-30T14:50:00.000Z","value":76.91},{"time":"2026-10-30T15:00:00.000Z","value":76.89},{"time":"2026-10-30T15:05:00.000Z","value":76.92},{"time":"2026-10-30T15:10:00.000Z","value":76.96},{"time":"2026-10-30T15:15:00.000Z","value":76.97},{"time":"2026-10-30T15:20:00.000Z","value":76.99},{"time":"2026-10-30T15:25:00.000Z","value":76.98},{"time":"2026-10-30T15:30:00.000Z","value":76.99},{"time":"2026-10-30T15:35:00.000Z","value":76.98},{"time":"2026-10-30T15:40:00.000Z","value":76.94},{"time":"2026-10-30T15:45:00.000Z","value":76.92},{"time":"2026-10-30T15:50:00.000Z","value":76.92},{"time":"2026-10-30T15:55:00.000Z","value":76.94},{"time":"2026-10-30T16:00:00.000Z","value":76.97},{"time":"2026-10-30T16:05:00.000Z","value":77},{"time":"2026-10-30T16:10:00.000Z","value":77.03},{"time":"2026-10-30T16:15:00.000Z","value":77.05},{"time":"2026-10-30T16:20:00.000Z","value":77.07},{"time":"2026-10-30T16:25:00.000Z","value":77.09},{"time":"2026-10-30T16:30:00.000Z","value":77.08},{"time":"2026-10-30T16:35:00.000Z","value":77.1},{"time":"2026-10-30T16:40:00.000Z","value":77.09},{"time":"2026-10-30T16:45:00.000Z","value":77.13},{"time":"2026-10-30T16:50:00.000Z","value":77.12},{"time":"2026-10-30T16:55:00.000Z","value":77.08},{"time":"2026-10-30T17:00:00.000Z","value":77.06},{"time":"2026-10-30T17:05:00.000Z","value":77.04},{"time":"2026-10-30T17:10:00.000Z","value":77.05},{"time":"2026-10-30T17:15:00.000Z","value":77.03},{"time":"2026-10-30T17:20:00.000Z","value":76.98},{"time":"2026-10-30T17:30:00.000Z","value":77.02},{"time":"2026-10-30T17:35:00.000Z","value":77.03},{"time":"2026-10-30T17:40:00.000Z","value":77.06},{"time":"2026-10-30T17:45:00.000Z","value":77.04},{"time":"2026-10-30T17:50:00.000Z","value":77},{"time":"2026-10-30T17:55:00.000Z","value":76.98},{"time":"2026-10-30T18:00:00.000Z","value":76.93},{"time":"2026-10-30T18:05:00.000Z","value":76.86},{"time":"2026-10-30T18:10:00.000Z","value":76.8},{"time":"2026-10-30T18:15:00.000Z","value":76.77},{"time":"2026-10-30T18:20:00.000Z","value":76.73},{"time":"2026-10-30T18:25:00.000Z","value":76.73},{"time":"2026-10-30T18:30:00.000Z","value":76.73},{"time":"2026-10-30T18:35:00.000Z","value":76.73},{"time":"2026-10-30T18:40:00.000Z","value":76.69},{"time":"2026-10-30T18:45:00.000Z","value":76.66},{"time":"2026-10-30T18:50:00.000Z","value":76.69},{"time":"2026-10-30T18:55:00.000Z","value":76.69},{"time":"2026-10-30T19:00:00.000Z","value":76.73},{"time":"2026-10-30T19:05:00.000Z","value":76.73},{"time":"2026-10-30T19:10:00.000Z","value":76.76},{"time":"2026-10-30T19:15:00.000Z","value":76.78},{"time":"2026-10-30T19:20:00.000Z","value":76.82},{"time":"2026-10-30T19:25:00.000Z","value":76.86},{"time":"2026-10-30T19:30:00.000Z","value":76.87},{"time":"2026-10-30T19:35:00.000Z","value":76.86},{"time":"2026-10-30T19:40:00.000Z","value":76.83},{"time":"2026-10-30T19:45:00.000Z","value":76.83},{"time":"2026-10-30T19:50:00.000Z","value":76.75},{"time":"2026-10-30T19:55:00.000Z","value":76.69}]},{"ticker":"SCRV","name":"Chancery Lane Scriveners","sector":"Books and Maps","influence":"Paper, books, maps, enchanted books & written records","price":68.35,"bid":68.34,"ask":68.36,"spread":0.02,"fairValue":69.34,"trades":18,"open":68.22,"previousClose":68.12,"change":0.23,"changePercent":0.34,"volume":32472,"high":68.48,"low":68.07,"history":[{"time":"2026-10-30T13:30:00.000Z","value":68.22},{"time":"2026-10-30T13:35:00.000Z","value":68.23},{"time":"2026-10-30T13:40:00.000Z","value":68.21},{"time":"2026-10-30T13:45:00.000Z","value":68.2},{"time":"2026-10-30T13:50:00.000Z","value":68.2},{"time":"2026-10-30T13:55:00.000Z","value":68.19},{"time":"2026-10-30T14:00:00.000Z","value":68.2},{"time":"2026-10-30T14:05:00.000Z","value":68.2},{"time":"2026-10-30T14:10:00.000Z","value":68.2},{"time":"2026-10-30T14:15:00.000Z","value":68.19},{"time":"2026-10-30T14:20:00.000Z","value":68.17},{"time":"2026-10-30T14:25:00.000Z","value":68.16},{"time":"2026-10-30T14:30:00.000Z","value":68.17},{"time":"2026-10-30T14:35:00.000Z","value":68.16},{"time":"2026-10-30T14:40:00.000Z","value":68.14},{"time":"2026-10-30T14:45:00.000Z","value":68.13},{"time":"2026-10-30T14:50:00.000Z","value":68.1},{"time":"2026-10-30T15:00:00.000Z","value":68.08},{"time":"2026-10-30T15:05:00.000Z","value":68.09},{"time":"2026-10-30T15:10:00.000Z","value":68.11},{"time":"2026-10-30T15:15:00.000Z","value":68.13},{"time":"2026-10-30T15:20:00.000Z","value":68.14},{"time":"2026-10-30T15:25:00.000Z","value":68.14},{"time":"2026-10-30T15:30:00.000Z","value":68.13},{"time":"2026-10-30T15:35:00.000Z","value":68.13},{"time":"2026-10-30T15:40:00.000Z","value":68.12},{"time":"2026-10-30T15:45:00.000Z","value":68.11},{"time":"2026-10-30T15:50:00.000Z","value":68.12},{"time":"2026-10-30T15:55:00.000Z","value":68.13},{"time":"2026-10-30T16:00:00.000Z","value":68.14},{"time":"2026-10-30T16:05:00.000Z","value":68.15},{"time":"2026-10-30T16:10:00.000Z","value":68.15},{"time":"2026-10-30T16:15:00.000Z","value":68.16},{"time":"2026-10-30T16:20:00.000Z","value":68.16},{"time":"2026-10-30T16:25:00.000Z","value":68.17},{"time":"2026-10-30T16:30:00.000Z","value":68.15},{"time":"2026-10-30T16:35:00.000Z","value":68.13},{"time":"2026-10-30T16:40:00.000Z","value":68.11},{"time":"2026-10-30T16:45:00.000Z","value":68.13},{"time":"2026-10-30T16:50:00.000Z","value":68.12},{"time":"2026-10-30T16:55:00.000Z","value":68.08},{"time":"2026-10-30T17:00:00.000Z","value":68.21},{"time":"2026-10-30T17:05:00.000Z","value":68.25},{"time":"2026-10-30T17:10:00.000Z","value":68.29},{"time":"2026-10-30T17:15:00.000Z","value":68.31},{"time":"2026-10-30T17:20:00.000Z","value":68.31},{"time":"2026-10-30T17:30:00.000Z","value":68.33},{"time":"2026-10-30T17:35:00.000Z","value":68.36},{"time":"2026-10-30T17:40:00.000Z","value":68.38},{"time":"2026-10-30T17:45:00.000Z","value":68.39},{"time":"2026-10-30T17:50:00.000Z","value":68.4},{"time":"2026-10-30T17:55:00.000Z","value":68.45},{"time":"2026-10-30T18:00:00.000Z","value":68.46},{"time":"2026-10-30T18:05:00.000Z","value":68.47},{"time":"2026-10-30T18:10:00.000Z","value":68.45},{"time":"2026-10-30T18:15:00.000Z","value":68.46},{"time":"2026-10-30T18:20:00.000Z","value":68.44},{"time":"2026-10-30T18:25:00.000Z","value":68.42},{"time":"2026-10-30T18:30:00.000Z","value":68.41},{"time":"2026-10-30T18:35:00.000Z","value":68.4},{"time":"2026-10-30T18:40:00.000Z","value":68.39},{"time":"2026-10-30T18:45:00.000Z","value":68.4},{"time":"2026-10-30T18:50:00.000Z","value":68.39},{"time":"2026-10-30T18:55:00.000Z","value":68.37},{"time":"2026-10-30T19:00:00.000Z","value":68.36},{"time":"2026-10-30T19:05:00.000Z","value":68.35},{"time":"2026-10-30T19:10:00.000Z","value":68.37},{"time":"2026-10-30T19:15:00.000Z","value":68.35},{"time":"2026-10-30T19:20:00.000Z","value":68.36},{"time":"2026-10-30T19:25:00.000Z","value":68.37},{"time":"2026-10-30T19:30:00.000Z","value":68.37},{"time":"2026-10-30T19:35:00.000Z","value":68.38},{"time":"2026-10-30T19:40:00.000Z","value":68.4},{"time":"2026-10-30T19:45:00.000Z","value":68.41},{"time":"2026-10-30T19:50:00.000Z","value":68.39},{"time":"2026-10-30T19:55:00.000Z","value":68.35}]},{"ticker":"SHIP","name":"Ratcliff Shipwrights","sector":"Transport","influence":"Boats, chest boats, bamboo rafts & water transport","price":84.96,"bid":84.95,"ask":84.97,"spread":0.02,"fairValue":86.43,"trades":13,"open":85.02,"previousClose":85.11,"change":-0.15,"changePercent":-0.18,"volume":31007,"high":85.11,"low":84.54,"history":[{"time":"2026-10-30T13:30:00.000Z","value":85.02},{"time":"2026-10-30T13:35:00.000Z","value":85.04},{"time":"2026-10-30T13:40:00.000Z","value":85.05},{"time":"2026-10-30T13:45:00.000Z","value":85.06},{"time":"2026-10-30T13:50:00.000Z","value":85.09},{"time":"2026-10-30T13:55:00.000Z","value":85.1},{"time":"2026-10-30T14:00:00.000Z","value":85.11},{"time":"2026-10-30T14:05:00.000Z","value":85.1},{"time":"2026-10-30T14:10:00.000Z","value":85.1},{"time":"2026-10-30T14:15:00.000Z","value":85.09},{"time":"2026-10-30T14:20:00.000Z","value":85.08},{"time":"2026-10-30T14:25:00.000Z","value":85.08},{"time":"2026-10-30T14:30:00.000Z","value":85.06},{"time":"2026-10-30T14:35:00.000Z","value":85.05},{"time":"2026-10-30T14:40:00.000Z","value":85.04},{"time":"2026-10-30T14:45:00.000Z","value":85.03},{"time":"2026-10-30T14:50:00.000Z","value":85.03},{"time":"2026-10-30T15:00:00.000Z","value":85.01},{"time":"2026-10-30T15:05:00.000Z","value":85},{"time":"2026-10-30T15:10:00.000Z","value":85},{"time":"2026-10-30T15:15:00.000Z","value":85.02},{"time":"2026-10-30T15:20:00.000Z","value":85.05},{"time":"2026-10-30T15:25:00.000Z","value":85.05},{"time":"2026-10-30T15:30:00.000Z","value":85.03},{"time":"2026-10-30T15:35:00.000Z","value":85},{"time":"2026-10-30T15:40:00.000Z","value":84.98},{"time":"2026-10-30T15:45:00.000Z","value":84.96},{"time":"2026-10-30T15:50:00.000Z","value":84.96},{"time":"2026-10-30T15:55:00.000Z","value":84.98},{"time":"2026-10-30T16:00:00.000Z","value":85},{"time":"2026-10-30T16:05:00.000Z","value":85},{"time":"2026-10-30T16:10:00.000Z","value":85},{"time":"2026-10-30T16:15:00.000Z","value":85.04},{"time":"2026-10-30T16:20:00.000Z","value":85.08},{"time":"2026-10-30T16:25:00.000Z","value":85.07},{"time":"2026-10-30T16:30:00.000Z","value":85.06},{"time":"2026-10-30T16:35:00.000Z","value":85.02},{"time":"2026-10-30T16:40:00.000Z","value":84.78},{"time":"2026-10-30T16:45:00.000Z","value":84.75},{"time":"2026-10-30T16:50:00.000Z","value":84.71},{"time":"2026-10-30T16:55:00.000Z","value":84.71},{"time":"2026-10-30T17:00:00.000Z","value":84.7},{"time":"2026-10-30T17:05:00.000Z","value":84.68},{"time":"2026-10-30T17:10:00.000Z","value":84.75},{"time":"2026-10-30T17:15:00.000Z","value":84.8},{"time":"2026-10-30T17:20:00.000Z","value":84.83},{"time":"2026-10-30T17:30:00.000Z","value":84.87},{"time":"2026-10-30T17:35:00.000Z","value":84.88},{"time":"2026-10-30T17:40:00.000Z","value":84.87},{"time":"2026-10-30T17:45:00.000Z","value":84.82},{"time":"2026-10-30T17:50:00.000Z","value":84.79},{"time":"2026-10-30T17:55:00.000Z","value":84.74},{"time":"2026-10-30T18:00:00.000Z","value":84.74},{"time":"2026-10-30T18:05:00.000Z","value":84.73},{"time":"2026-10-30T18:10:00.000Z","value":84.7},{"time":"2026-10-30T18:15:00.000Z","value":84.71},{"time":"2026-10-30T18:20:00.000Z","value":84.68},{"time":"2026-10-30T18:25:00.000Z","value":84.64},{"time":"2026-10-30T18:30:00.000Z","value":84.64},{"time":"2026-10-30T18:35:00.000Z","value":84.63},{"time":"2026-10-30T18:40:00.000Z","value":84.58},{"time":"2026-10-30T18:45:00.000Z","value":84.58},{"time":"2026-10-30T18:50:00.000Z","value":84.55},{"time":"2026-10-30T18:55:00.000Z","value":84.57},{"time":"2026-10-30T19:00:00.000Z","value":84.6},{"time":"2026-10-30T19:05:00.000Z","value":84.58},{"time":"2026-10-30T19:10:00.000Z","value":84.58},{"time":"2026-10-30T19:15:00.000Z","value":84.54},{"time":"2026-10-30T19:20:00.000Z","value":84.6},{"time":"2026-10-30T19:25:00.000Z","value":84.64},{"time":"2026-10-30T19:30:00.000Z","value":84.87},{"time":"2026-10-30T19:35:00.000Z","value":84.97},{"time":"2026-10-30T19:40:00.000Z","value":85.06},{"time":"2026-10-30T19:45:00.000Z","value":85.06},{"time":"2026-10-30T19:50:00.000Z","value":85.03},{"time":"2026-10-30T19:55:00.000Z","value":84.96}]},{"ticker":"SKIN","name":"St Mary Axe Skinners","sector":"Peltry","influence":"Furs, hides & leather","price":91.56,"bid":91.55,"ask":91.57,"spread":0.02,"fairValue":91.42,"trades":15,"open":92.07,"previousClose":92.02,"change":-0.46,"changePercent":-0.5,"volume":42584,"high":92.11,"low":91.56,"history":[{"time":"2026-10-30T13:30:00.000Z","value":92.07},{"time":"2026-10-30T13:35:00.000Z","value":92.1},{"time":"2026-10-30T13:40:00.000Z","value":92.09},{"time":"2026-10-30T13:45:00.000Z","value":92.08},{"time":"2026-10-30T13:50:00.000Z","value":92.04},{"time":"2026-10-30T13:55:00.000Z","value":92.03},{"time":"2026-10-30T14:00:00.000Z","value":92.02},{"time":"2026-10-30T14:05:00.000Z","value":92},{"time":"2026-10-30T14:10:00.000Z","value":92},{"time":"2026-10-30T14:15:00.000Z","value":91.95},{"time":"2026-10-30T14:20:00.000Z","value":91.94},{"time":"2026-10-30T14:25:00.000Z","value":91.94},{"time":"2026-10-30T14:30:00.000Z","value":91.97},{"time":"2026-10-30T14:35:00.000Z","value":91.99},{"time":"2026-10-30T14:40:00.000Z","value":91.99},{"time":"2026-10-30T14:45:00.000Z","value":91.97},{"time":"2026-10-30T14:50:00.000Z","value":91.96},{"time":"2026-10-30T15:00:00.000Z","value":91.94},{"time":"2026-10-30T15:05:00.000Z","value":91.94},{"time":"2026-10-30T15:10:00.000Z","value":91.97},{"time":"2026-10-30T15:15:00.000Z","value":91.99},{"time":"2026-10-30T15:20:00.000Z","value":91.98},{"time":"2026-10-30T15:25:00.000Z","value":91.99},{"time":"2026-10-30T15:30:00.000Z","value":91.96},{"time":"2026-10-30T15:35:00.000Z","value":91.96},{"time":"2026-10-30T15:40:00.000Z","value":91.93},{"time":"2026-10-30T15:45:00.000Z","value":91.93},{"time":"2026-10-30T15:50:00.000Z","value":91.94},{"time":"2026-10-30T15:55:00.000Z","value":91.96},{"time":"2026-10-30T16:00:00.000Z","value":91.95},{"time":"2026-10-30T16:05:00.000Z","value":91.96},{"time":"2026-10-30T16:10:00.000Z","value":91.95},{"time":"2026-10-30T16:15:00.000Z","value":91.95},{"time":"2026-10-30T16:20:00.000Z","value":91.95},{"time":"2026-10-30T16:25:00.000Z","value":91.99},{"time":"2026-10-30T16:30:00.000Z","value":92},{"time":"2026-10-30T16:35:00.000Z","value":92.01},{"time":"2026-10-30T16:40:00.000Z","value":91.98},{"time":"2026-10-30T16:45:00.000Z","value":92},{"time":"2026-10-30T16:50:00.000Z","value":92.02},{"time":"2026-10-30T16:55:00.000Z","value":91.98},{"time":"2026-10-30T17:00:00.000Z","value":91.91},{"time":"2026-10-30T17:05:00.000Z","value":91.89},{"time":"2026-10-30T17:10:00.000Z","value":91.96},{"time":"2026-10-30T17:15:00.000Z","value":91.94},{"time":"2026-10-30T17:20:00.000Z","value":91.89},{"time":"2026-10-30T17:30:00.000Z","value":91.93},{"time":"2026-10-30T17:35:00.000Z","value":91.92},{"time":"2026-10-30T17:40:00.000Z","value":91.92},{"time":"2026-10-30T17:45:00.000Z","value":91.9},{"time":"2026-10-30T17:50:00.000Z","value":91.93},{"time":"2026-10-30T17:55:00.000Z","value":91.95},{"time":"2026-10-30T18:00:00.000Z","value":91.96},{"time":"2026-10-30T18:05:00.000Z","value":92},{"time":"2026-10-30T18:10:00.000Z","value":92.02},{"time":"2026-10-30T18:15:00.000Z","value":92.08},{"time":"2026-10-30T18:20:00.000Z","value":92.09},{"time":"2026-10-30T18:25:00.000Z","value":92.06},{"time":"2026-10-30T18:30:00.000Z","value":92.06},{"time":"2026-10-30T18:35:00.000Z","value":92.05},{"time":"2026-10-30T18:40:00.000Z","value":91.99},{"time":"2026-10-30T18:45:00.000Z","value":91.96},{"time":"2026-10-30T18:50:00.000Z","value":91.92},{"time":"2026-10-30T18:55:00.000Z","value":91.9},{"time":"2026-10-30T19:00:00.000Z","value":91.91},{"time":"2026-10-30T19:05:00.000Z","value":91.88},{"time":"2026-10-30T19:10:00.000Z","value":91.89},{"time":"2026-10-30T19:15:00.000Z","value":91.89},{"time":"2026-10-30T19:20:00.000Z","value":91.89},{"time":"2026-10-30T19:25:00.000Z","value":91.9},{"time":"2026-10-30T19:30:00.000Z","value":91.87},{"time":"2026-10-30T19:35:00.000Z","value":91.87},{"time":"2026-10-30T19:40:00.000Z","value":91.83},{"time":"2026-10-30T19:45:00.000Z","value":91.78},{"time":"2026-10-30T19:50:00.000Z","value":91.63},{"time":"2026-10-30T19:55:00.000Z","value":91.56}]},{"ticker":"STPL","name":"Browne of Calais Staple","sector":"Staple Trade","influence":"Wool, skins, lead & tin","price":81.84,"bid":81.83,"ask":81.85,"spread":0.02,"fairValue":82.5,"trades":15,"open":82.35,"previousClose":82.3,"change":-0.46,"changePercent":-0.56,"volume":45393,"high":82.45,"low":81.83,"history":[{"time":"2026-10-30T13:30:00.000Z","value":82.35},{"time":"2026-10-30T13:35:00.000Z","value":82.41},{"time":"2026-10-30T13:40:00.000Z","value":82.44},{"time":"2026-10-30T13:45:00.000Z","value":82.45},{"time":"2026-10-30T13:50:00.000Z","value":82.43},{"time":"2026-10-30T13:55:00.000Z","value":82.39},{"time":"2026-10-30T14:00:00.000Z","value":82.37},{"time":"2026-10-30T14:05:00.000Z","value":82.35},{"time":"2026-10-30T14:10:00.000Z","value":82.34},{"time":"2026-10-30T14:15:00.000Z","value":82.3},{"time":"2026-10-30T14:20:00.000Z","value":82.28},{"time":"2026-10-30T14:25:00.000Z","value":82.25},{"time":"2026-10-30T14:30:00.000Z","value":82.24},{"time":"2026-10-30T14:35:00.000Z","value":82.23},{"time":"2026-10-30T14:40:00.000Z","value":82.2},{"time":"2026-10-30T14:45:00.000Z","value":82.17},{"time":"2026-10-30T14:50:00.000Z","value":82.12},{"time":"2026-10-30T15:00:00.000Z","value":82.06},{"time":"2026-10-30T15:05:00.000Z","value":82.04},{"time":"2026-10-30T15:10:00.000Z","value":82.05},{"time":"2026-10-30T15:15:00.000Z","value":82.03},{"time":"2026-10-30T15:20:00.000Z","value":82.04},{"time":"2026-10-30T15:25:00.000Z","value":82.04},{"time":"2026-10-30T15:30:00.000Z","value":82.05},{"time":"2026-10-30T15:35:00.000Z","value":82.05},{"time":"2026-10-30T15:40:00.000Z","value":82.04},{"time":"2026-10-30T15:45:00.000Z","value":82.04},{"time":"2026-10-30T15:50:00.000Z","value":82.06},{"time":"2026-10-30T15:55:00.000Z","value":82.09},{"time":"2026-10-30T16:00:00.000Z","value":82.11},{"time":"2026-10-30T16:05:00.000Z","value":82.15},{"time":"2026-10-30T16:10:00.000Z","value":82.15},{"time":"2026-10-30T16:15:00.000Z","value":82.14},{"time":"2026-10-30T16:20:00.000Z","value":82.15},{"time":"2026-10-30T16:25:00.000Z","value":82.16},{"time":"2026-10-30T16:30:00.000Z","value":82.13},{"time":"2026-10-30T16:35:00.000Z","value":82.13},{"time":"2026-10-30T16:40:00.000Z","value":82.1},{"time":"2026-10-30T16:45:00.000Z","value":82.1},{"time":"2026-10-30T16:50:00.000Z","value":82.14},{"time":"2026-10-30T16:55:00.000Z","value":82.11},{"time":"2026-10-30T17:00:00.000Z","value":82.07},{"time":"2026-10-30T17:05:00.000Z","value":82.08},{"time":"2026-10-30T17:10:00.000Z","value":82.1},{"time":"2026-10-30T17:15:00.000Z","value":82.12},{"time":"2026-10-30T17:20:00.000Z","value":82.09},{"time":"2026-10-30T17:30:00.000Z","value":82.1},{"time":"2026-10-30T17:35:00.000Z","value":82.11},{"time":"2026-10-30T17:40:00.000Z","value":82.11},{"time":"2026-10-30T17:45:00.000Z","value":82.09},{"time":"2026-10-30T17:50:00.000Z","value":82.08},{"time":"2026-10-30T17:55:00.000Z","value":82.08},{"time":"2026-10-30T18:00:00.000Z","value":82.08},{"time":"2026-10-30T18:05:00.000Z","value":82.06},{"time":"2026-10-30T18:10:00.000Z","value":82.04},{"time":"2026-10-30T18:15:00.000Z","value":82},{"time":"2026-10-30T18:20:00.000Z","value":81.98},{"time":"2026-10-30T18:25:00.000Z","value":81.95},{"time":"2026-10-30T18:30:00.000Z","value":81.94},{"time":"2026-10-30T18:35:00.000Z","value":81.92},{"time":"2026-10-30T18:40:00.000Z","value":81.9},{"time":"2026-10-30T18:45:00.000Z","value":81.94},{"time":"2026-10-30T18:50:00.000Z","value":81.94},{"time":"2026-10-30T18:55:00.000Z","value":81.93},{"time":"2026-10-30T19:00:00.000Z","value":81.91},{"time":"2026-10-30T19:05:00.000Z","value":81.87},{"time":"2026-10-30T19:10:00.000Z","value":81.87},{"time":"2026-10-30T19:15:00.000Z","value":81.87},{"time":"2026-10-30T19:20:00.000Z","value":81.9},{"time":"2026-10-30T19:25:00.000Z","value":81.9},{"time":"2026-10-30T19:30:00.000Z","value":81.88},{"time":"2026-10-30T19:35:00.000Z","value":81.88},{"time":"2026-10-30T19:40:00.000Z","value":81.88},{"time":"2026-10-30T19:45:00.000Z","value":81.89},{"time":"2026-10-30T19:50:00.000Z","value":81.85},{"time":"2026-10-30T19:55:00.000Z","value":81.84}]},{"ticker":"UPHL","name":"Cornhill Upholders","sector":"Furnishings","influence":"Beds, paintings, item frames, armour stands & household decoration","price":61.58,"bid":61.57,"ask":61.59,"spread":0.02,"fairValue":60.82,"trades":18,"open":61.87,"previousClose":61.72,"change":-0.14,"changePercent":-0.23,"volume":27970,"high":61.92,"low":61.58,"history":[{"time":"2026-10-30T13:30:00.000Z","value":61.87},{"time":"2026-10-30T13:35:00.000Z","value":61.89},{"time":"2026-10-30T13:40:00.000Z","value":61.9},{"time":"2026-10-30T13:45:00.000Z","value":61.9},{"time":"2026-10-30T13:50:00.000Z","value":61.91},{"time":"2026-10-30T13:55:00.000Z","value":61.9},{"time":"2026-10-30T14:00:00.000Z","value":61.91},{"time":"2026-10-30T14:05:00.000Z","value":61.91},{"time":"2026-10-30T14:10:00.000Z","value":61.92},{"time":"2026-10-30T14:15:00.000Z","value":61.91},{"time":"2026-10-30T14:20:00.000Z","value":61.91},{"time":"2026-10-30T14:25:00.000Z","value":61.9},{"time":"2026-10-30T14:30:00.000Z","value":61.88},{"time":"2026-10-30T14:35:00.000Z","value":61.86},{"time":"2026-10-30T14:40:00.000Z","value":61.84},{"time":"2026-10-30T14:45:00.000Z","value":61.83},{"time":"2026-10-30T14:50:00.000Z","value":61.8},{"time":"2026-10-30T15:00:00.000Z","value":61.77},{"time":"2026-10-30T15:05:00.000Z","value":61.76},{"time":"2026-10-30T15:10:00.000Z","value":61.76},{"time":"2026-10-30T15:15:00.000Z","value":61.77},{"time":"2026-10-30T15:20:00.000Z","value":61.78},{"time":"2026-10-30T15:25:00.000Z","value":61.77},{"time":"2026-10-30T15:30:00.000Z","value":61.77},{"time":"2026-10-30T15:35:00.000Z","value":61.77},{"time":"2026-10-30T15:40:00.000Z","value":61.75},{"time":"2026-10-30T15:45:00.000Z","value":61.73},{"time":"2026-10-30T15:50:00.000Z","value":61.73},{"time":"2026-10-30T15:55:00.000Z","value":61.74},{"time":"2026-10-30T16:00:00.000Z","value":61.74},{"time":"2026-10-30T16:05:00.000Z","value":61.73},{"time":"2026-10-30T16:10:00.000Z","value":61.74},{"time":"2026-10-30T16:15:00.000Z","value":61.76},{"time":"2026-10-30T16:20:00.000Z","value":61.76},{"time":"2026-10-30T16:25:00.000Z","value":61.77},{"time":"2026-10-30T16:30:00.000Z","value":61.77},{"time":"2026-10-30T16:35:00.000Z","value":61.75},{"time":"2026-10-30T16:40:00.000Z","value":61.72},{"time":"2026-10-30T16:45:00.000Z","value":61.71},{"time":"2026-10-30T16:50:00.000Z","value":61.71},{"time":"2026-10-30T16:55:00.000Z","value":61.67},{"time":"2026-10-30T17:00:00.000Z","value":61.65},{"time":"2026-10-30T17:05:00.000Z","value":61.62},{"time":"2026-10-30T17:10:00.000Z","value":61.62},{"time":"2026-10-30T17:15:00.000Z","value":61.63},{"time":"2026-10-30T17:20:00.000Z","value":61.62},{"time":"2026-10-30T17:30:00.000Z","value":61.64},{"time":"2026-10-30T17:35:00.000Z","value":61.64},{"time":"2026-10-30T17:40:00.000Z","value":61.66},{"time":"2026-10-30T17:45:00.000Z","value":61.65},{"time":"2026-10-30T17:50:00.000Z","value":61.64},{"time":"2026-10-30T17:55:00.000Z","value":61.65},{"time":"2026-10-30T18:00:00.000Z","value":61.64},{"time":"2026-10-30T18:05:00.000Z","value":61.63},{"time":"2026-10-30T18:10:00.000Z","value":61.62},{"time":"2026-10-30T18:15:00.000Z","value":61.62},{"time":"2026-10-30T18:20:00.000Z","value":61.62},{"time":"2026-10-30T18:25:00.000Z","value":61.6},{"time":"2026-10-30T18:30:00.000Z","value":61.61},{"time":"2026-10-30T18:35:00.000Z","value":61.61},{"time":"2026-10-30T18:40:00.000Z","value":61.6},{"time":"2026-10-30T18:45:00.000Z","value":61.6},{"time":"2026-10-30T18:50:00.000Z","value":61.6},{"time":"2026-10-30T18:55:00.000Z","value":61.62},{"time":"2026-10-30T19:00:00.000Z","value":61.64},{"time":"2026-10-30T19:05:00.000Z","value":61.62},{"time":"2026-10-30T19:10:00.000Z","value":61.62},{"time":"2026-10-30T19:15:00.000Z","value":61.62},{"time":"2026-10-30T19:20:00.000Z","value":61.64},{"time":"2026-10-30T19:25:00.000Z","value":61.65},{"time":"2026-10-30T19:30:00.000Z","value":61.65},{"time":"2026-10-30T19:35:00.000Z","value":61.66},{"time":"2026-10-30T19:40:00.000Z","value":61.66},{"time":"2026-10-30T19:45:00.000Z","value":61.65},{"time":"2026-10-30T19:50:00.000Z","value":61.6},{"time":"2026-10-30T19:55:00.000Z","value":61.58}]},{"ticker":"WAXC","name":"Candlewick Street Chandlery","sector":"Lighting","influence":"Beeswax & candles","price":74.66,"bid":74.65,"ask":74.67,"spread":0.02,"fairValue":74.77,"trades":11,"open":74.57,"previousClose":74.52,"change":0.14,"changePercent":0.19,"volume":29861,"high":74.89,"low":74.53,"history":[{"time":"2026-10-30T13:30:00.000Z","value":74.57},{"time":"2026-10-30T13:35:00.000Z","value":74.57},{"time":"2026-10-30T13:40:00.000Z","value":74.57},{"time":"2026-10-30T13:45:00.000Z","value":74.57},{"time":"2026-10-30T13:50:00.000Z","value":74.55},{"time":"2026-10-30T13:55:00.000Z","value":74.55},{"time":"2026-10-30T14:00:00.000Z","value":74.55},{"time":"2026-10-30T14:05:00.000Z","value":74.55},{"time":"2026-10-30T14:10:00.000Z","value":74.54},{"time":"2026-10-30T14:15:00.000Z","value":74.54},{"time":"2026-10-30T14:20:00.000Z","value":74.54},{"time":"2026-10-30T14:25:00.000Z","value":74.55},{"time":"2026-10-30T14:30:00.000Z","value":74.57},{"time":"2026-10-30T14:35:00.000Z","value":74.58},{"time":"2026-10-30T14:40:00.000Z","value":74.6},{"time":"2026-10-30T14:45:00.000Z","value":74.61},{"time":"2026-10-30T14:50:00.000Z","value":74.61},{"time":"2026-10-30T15:00:00.000Z","value":74.61},{"time":"2026-10-30T15:05:00.000Z","value":74.63},{"time":"2026-10-30T15:10:00.000Z","value":74.65},{"time":"2026-10-30T15:15:00.000Z","value":74.68},{"time":"2026-10-30T15:20:00.000Z","value":74.7},{"time":"2026-10-30T15:25:00.000Z","value":74.71},{"time":"2026-10-30T15:30:00.000Z","value":74.69},{"time":"2026-10-30T15:35:00.000Z","value":74.69},{"time":"2026-10-30T15:40:00.000Z","value":74.71},{"time":"2026-10-30T15:45:00.000Z","value":74.71},{"time":"2026-10-30T15:50:00.000Z","value":74.72},{"time":"2026-10-30T15:55:00.000Z","value":74.73},{"time":"2026-10-30T16:00:00.000Z","value":74.74},{"time":"2026-10-30T16:05:00.000Z","value":74.77},{"time":"2026-10-30T16:10:00.000Z","value":74.77},{"time":"2026-10-30T16:15:00.000Z","value":74.76},{"time":"2026-10-30T16:20:00.000Z","value":74.77},{"time":"2026-10-30T16:25:00.000Z","value":74.79},{"time":"2026-10-30T16:30:00.000Z","value":74.82},{"time":"2026-10-30T16:35:00.000Z","value":74.84},{"time":"2026-10-30T16:40:00.000Z","value":74.84},{"time":"2026-10-30T16:45:00.000Z","value":74.88},{"time":"2026-10-30T16:50:00.000Z","value":74.88},{"time":"2026-10-30T16:55:00.000Z","value":74.85},{"time":"2026-10-30T17:00:00.000Z","value":74.82},{"time":"2026-10-30T17:05:00.000Z","value":74.81},{"time":"2026-10-30T17:10:00.000Z","value":74.79},{"time":"2026-10-30T17:15:00.000Z","value":74.78},{"time":"2026-10-30T17:20:00.000Z","value":74.78},{"time":"2026-10-30T17:30:00.000Z","value":74.78},{"time":"2026-10-30T17:35:00.000Z","value":74.78},{"time":"2026-10-30T17:40:00.000Z","value":74.78},{"time":"2026-10-30T17:45:00.000Z","value":74.76},{"time":"2026-10-30T17:50:00.000Z","value":74.74},{"time":"2026-10-30T17:55:00.000Z","value":74.74},{"time":"2026-10-30T18:00:00.000Z","value":74.74},{"time":"2026-10-30T18:05:00.000Z","value":74.74},{"time":"2026-10-30T18:10:00.000Z","value":74.74},{"time":"2026-10-30T18:15:00.000Z","value":74.74},{"time":"2026-10-30T18:20:00.000Z","value":74.71},{"time":"2026-10-30T18:25:00.000Z","value":74.68},{"time":"2026-10-30T18:30:00.000Z","value":74.66},{"time":"2026-10-30T18:35:00.000Z","value":74.64},{"time":"2026-10-30T18:40:00.000Z","value":74.62},{"time":"2026-10-30T18:45:00.000Z","value":74.6},{"time":"2026-10-30T18:50:00.000Z","value":74.58},{"time":"2026-10-30T18:55:00.000Z","value":74.58},{"time":"2026-10-30T19:00:00.000Z","value":74.61},{"time":"2026-10-30T19:05:00.000Z","value":74.6},{"time":"2026-10-30T19:10:00.000Z","value":74.62},{"time":"2026-10-30T19:15:00.000Z","value":74.61},{"time":"2026-10-30T19:20:00.000Z","value":74.65},{"time":"2026-10-30T19:25:00.000Z","value":74.69},{"time":"2026-10-30T19:30:00.000Z","value":74.71},{"time":"2026-10-30T19:35:00.000Z","value":74.72},{"time":"2026-10-30T19:40:00.000Z","value":74.7},{"time":"2026-10-30T19:45:00.000Z","value":74.7},{"time":"2026-10-30T19:50:00.000Z","value":74.68},{"time":"2026-10-30T19:55:00.000Z","value":74.66}]},{"ticker":"WIRE","name":"Blanch Appleton Wiredrawers","sector":"Redstone","influence":"Redstone, pistons, observers, dispensers, lamps, sensors & sculk","price":116.91,"bid":116.9,"ask":116.93,"spread":0.03,"fairValue":114.08,"trades":17,"open":117.37,"previousClose":117.6,"change":-0.69,"changePercent":-0.59,"volume":50144,"high":117.72,"low":116.91,"history":[{"time":"2026-10-30T13:30:00.000Z","value":117.37},{"time":"2026-10-30T13:35:00.000Z","value":117.36},{"time":"2026-10-30T13:40:00.000Z","value":117.34},{"time":"2026-10-30T13:45:00.000Z","value":117.37},{"time":"2026-10-30T13:50:00.000Z","value":117.35},{"time":"2026-10-30T13:55:00.000Z","value":117.31},{"time":"2026-10-30T14:00:00.000Z","value":117.34},{"time":"2026-10-30T14:05:00.000Z","value":117.42},{"time":"2026-10-30T14:10:00.000Z","value":117.45},{"time":"2026-10-30T14:15:00.000Z","value":117.45},{"time":"2026-10-30T14:20:00.000Z","value":117.5},{"time":"2026-10-30T14:25:00.000Z","value":117.55},{"time":"2026-10-30T14:30:00.000Z","value":117.57},{"time":"2026-10-30T14:35:00.000Z","value":117.51},{"time":"2026-10-30T14:40:00.000Z","value":117.5},{"time":"2026-10-30T14:45:00.000Z","value":117.53},{"time":"2026-10-30T14:50:00.000Z","value":117.51},{"time":"2026-10-30T15:00:00.000Z","value":117.46},{"time":"2026-10-30T15:05:00.000Z","value":117.47},{"time":"2026-10-30T15:10:00.000Z","value":117.45},{"time":"2026-10-30T15:15:00.000Z","value":117.47},{"time":"2026-10-30T15:20:00.000Z","value":117.5},{"time":"2026-10-30T15:25:00.000Z","value":117.49},{"time":"2026-10-30T15:30:00.000Z","value":117.49},{"time":"2026-10-30T15:35:00.000Z","value":117.47},{"time":"2026-10-30T15:40:00.000Z","value":117.41},{"time":"2026-10-30T15:45:00.000Z","value":117.38},{"time":"2026-10-30T15:50:00.000Z","value":117.42},{"time":"2026-10-30T15:55:00.000Z","value":117.5},{"time":"2026-10-30T16:00:00.000Z","value":117.51},{"time":"2026-10-30T16:05:00.000Z","value":117.55},{"time":"2026-10-30T16:10:00.000Z","value":117.54},{"time":"2026-10-30T16:15:00.000Z","value":117.55},{"time":"2026-10-30T16:20:00.000Z","value":117.64},{"time":"2026-10-30T16:25:00.000Z","value":117.68},{"time":"2026-10-30T16:30:00.000Z","value":117.66},{"time":"2026-10-30T16:35:00.000Z","value":117.63},{"time":"2026-10-30T16:40:00.000Z","value":117.52},{"time":"2026-10-30T16:45:00.000Z","value":117.61},{"time":"2026-10-30T16:50:00.000Z","value":117.62},{"time":"2026-10-30T16:55:00.000Z","value":117.68},{"time":"2026-10-30T17:00:00.000Z","value":117.72},{"time":"2026-10-30T17:05:00.000Z","value":117.71},{"time":"2026-10-30T17:10:00.000Z","value":117.67},{"time":"2026-10-30T17:15:00.000Z","value":117.67},{"time":"2026-10-30T17:20:00.000Z","value":117.66},{"time":"2026-10-30T17:30:00.000Z","value":117.58},{"time":"2026-10-30T17:35:00.000Z","value":117.51},{"time":"2026-10-30T17:40:00.000Z","value":117.43},{"time":"2026-10-30T17:45:00.000Z","value":117.38},{"time":"2026-10-30T17:50:00.000Z","value":117.38},{"time":"2026-10-30T17:55:00.000Z","value":117.42},{"time":"2026-10-30T18:00:00.000Z","value":117.43},{"time":"2026-10-30T18:05:00.000Z","value":117.45},{"time":"2026-10-30T18:10:00.000Z","value":117.47},{"time":"2026-10-30T18:15:00.000Z","value":117.45},{"time":"2026-10-30T18:20:00.000Z","value":117.42},{"time":"2026-10-30T18:25:00.000Z","value":117.32},{"time":"2026-10-30T18:30:00.000Z","value":117.31},{"time":"2026-10-30T18:35:00.000Z","value":117.32},{"time":"2026-10-30T18:40:00.000Z","value":117.3},{"time":"2026-10-30T18:45:00.000Z","value":117.27},{"time":"2026-10-30T18:50:00.000Z","value":117.23},{"time":"2026-10-30T18:55:00.000Z","value":117.18},{"time":"2026-10-30T19:00:00.000Z","value":117.18},{"time":"2026-10-30T19:05:00.000Z","value":117.16},{"time":"2026-10-30T19:10:00.000Z","value":117.21},{"time":"2026-10-30T19:15:00.000Z","value":117.21},{"time":"2026-10-30T19:20:00.000Z","value":117.21},{"time":"2026-10-30T19:25:00.000Z","value":117.19},{"time":"2026-10-30T19:30:00.000Z","value":117.14},{"time":"2026-10-30T19:35:00.000Z","value":117.25},{"time":"2026-10-30T19:40:00.000Z","value":117.19},{"time":"2026-10-30T19:45:00.000Z","value":117.1},{"time":"2026-10-30T19:50:00.000Z","value":116.95},{"time":"2026-10-30T19:55:00.000Z","value":116.91}]}]}