{"meta":{"apiVersion":"1.0","requestId":"b88a487f-ec26-42f0-b7b5-646b38302f49","asOf":"2026-10-30T19:55:00.000Z","dataAgeSeconds":150541,"dataMode":"recorded-ledger","degraded":false,"modelVersion":"royal-exchange-clearing-v5","modelStartedAt":"2026-10-09T21:59:04.974Z","recordedFrom":"2026-10-09T21:59:04.974Z","recordedObservations":1169,"source":"https://royalexchange.net/","simulated":true},"exchange":"Royal Exchange","status":"CLOSED","session":{"open":false,"session":{"day":"2026-10-30","opensAt":1793367000000,"closesAt":1793390400000},"nextOpeningAt":1793629800000,"nextEventAt":1793629800000,"nextClearingAt":1793629800000,"progress":0,"serverTime":"2026-11-01T13:44:00.858Z","era":1,"startedAt":"2026-10-09T21:59:04.974Z","ready":true,"observedDay":"2026-10-30"},"currency":"Crown","composite":986.43,"compositeChange":-2.71,"compositeChangePercent":-0.27,"totalVolume":1352060,"breadth":{"advancing":8,"declining":30,"unchanged":0},"listedIssuers":38,"currentNotices":[{"id":"rxa-mvvbaxpc-19","title":"Thames passage obstructed","description":"A wreck below the bridge has delayed fish, salt and ship-borne wares throughout the city.","tone":"positive","severity":"severe","phase":"onset","sector":"Victuals · Marine Wares · Transport","affectedTickers":["FISH","SALT","SHIP"],"impactPercent":13.16,"startedAt":"2026-10-30T18:35:00.000Z","endsAt":"2026-10-30T23:33:11.695Z"}],"largestMoves":[{"ticker":"ADVT","name":"Merchant Adventurers of York","sector":"Foreign Wares","principalTrade":"Nether, End, quartz, glowstone, obsidian, chorus, shulker, elytra, trial keys, mace & rare wares","priceCrowns":134.06,"bidCrowns":134.05,"askCrowns":134.08,"spreadCrowns":0.03,"changeCrowns":-1.42,"changePercent":-1.05,"volume":40083,"matchedTrades":17},{"ticker":"ARMR","name":"Coleman Street Armoury","sector":"Armour","principalTrade":"Armour, shields, helmets & smithing templates","priceCrowns":105.42,"bidCrowns":105.41,"askCrowns":105.43,"spreadCrowns":0.02,"changeCrowns":-1.05,"changePercent":-0.99,"volume":40002,"matchedTrades":14},{"ticker":"MUSC","name":"Bishopsgate Minstrels","sector":"Music","principalTrade":"Music discs, jukeboxes, note blocks & goat horns","priceCrowns":66.21,"bidCrowns":66.2,"askCrowns":66.22,"spreadCrowns":0.02,"changeCrowns":-0.53,"changePercent":-0.79,"volume":27264,"matchedTrades":13},{"ticker":"IRON","name":"Ironmonger Lane Company","sector":"Metals","principalTrade":"Iron, copper, tools & armour","priceCrowns":44.6,"bidCrowns":44.59,"askCrowns":44.61,"spreadCrowns":0.02,"changeCrowns":-0.3,"changePercent":-0.67,"volume":39586,"matchedTrades":10},{"ticker":"WIRE","name":"Blanch Appleton Wiredrawers","sector":"Redstone","principalTrade":"Redstone, pistons, observers, dispensers, lamps, sensors & sculk","priceCrowns":116.91,"bidCrowns":116.9,"askCrowns":116.93,"spreadCrowns":0.03,"changeCrowns":-0.69,"changePercent":-0.59,"volume":50144,"matchedTrades":17}]}